UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 58,55 | 58,55 | 58,34 | 58,42 | 0 |
| 18.07.23 | 58,06 | 58,10 | 58,06 | 58,10 | 0 |
| 17.07.23 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 14.07.23 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 13.07.23 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 12.07.23 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 11.07.23 | 57,17 | 57,17 | 57,09 | 57,09 | 0 |
| 10.07.23 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 07.07.23 | 57,08 | 57,08 | 56,86 | 56,86 | 0 |
| 06.07.23 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 05.07.23 | 58,45 | 58,45 | 58,39 | 58,39 | 0 |
| 04.07.23 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 03.07.23 | 58,32 | 58,40 | 58,32 | 58,40 | 1 |
| 30.06.23 | 57,98 | 57,98 | 57,96 | 57,98 | 0 |
| 29.06.23 | 58,03 | 58,11 | 58,03 | 58,11 | 0 |
| 28.06.23 | 58,03 | 58,08 | 58,03 | 58,05 | 0 |
| 27.06.23 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 26.06.23 | 57,57 | 57,62 | 57,32 | 57,62 | 120 |
| 23.06.23 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 22.06.23 | 58,23 | 58,79 | 57,93 | 58,79 | 2 |
| 21.06.23 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 20.06.23 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 19.06.23 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 16.06.23 | 58,89 | 58,96 | 58,84 | 58,96 | 0 |
| 15.06.23 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
