Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 946,23 | 962,04 | 946,23 | 962,04 | 35 |
| 18.07.23 | 954,99 | 957,04 | 952,84 | 957,04 | 0 |
| 17.07.23 | 970,81 | 974,49 | 970,81 | 974,01 | 0 |
| 14.07.23 | 974,16 | 977,65 | 974,16 | 975,44 | 0 |
| 13.07.23 | 976,26 | 976,26 | 974,62 | 974,62 | 0 |
| 12.07.23 | 954,84 | 960,22 | 954,15 | 954,15 | 0 |
| 11.07.23 | 952,72 | 952,73 | 951,96 | 952,73 | 0 |
| 10.07.23 | 939,30 | 945,37 | 939,30 | 944,95 | 0 |
| 07.07.23 | 940,01 | 943,41 | 939,08 | 939,08 | 0 |
| 06.07.23 | 950,36 | 952,23 | 950,36 | 952,23 | 0 |
| 05.07.23 | 965,16 | 968,63 | 965,16 | 968,63 | 8 |
| 04.07.23 | 971,16 | 981,22 | 971,16 | 980,91 | 0 |
| 03.07.23 | 974,03 | 974,03 | 972,47 | 972,47 | 0 |
| 30.06.23 | 951,91 | 957,79 | 951,91 | 953,64 | 0 |
| 29.06.23 | 953,54 | 953,54 | 953,54 | 953,54 | 0 |
| 28.06.23 | 957,83 | 966,79 | 957,83 | 966,79 | 0 |
| 27.06.23 | 963,49 | 963,49 | 961,57 | 961,57 | 0 |
| 26.06.23 | 948,65 | 953,61 | 948,65 | 951,90 | 0 |
| 23.06.23 | 952,06 | 966,11 | 952,06 | 964,68 | 0 |
| 22.06.23 | 960,84 | 965,35 | 960,84 | 965,35 | 0 |
| 21.06.23 | 969,01 | 970,36 | 968,09 | 968,26 | 0 |
| 20.06.23 | 988,92 | 995,11 | 988,92 | 995,11 | 0 |
| 19.06.23 | 1.001 | 1.011 | 1.001 | 1.011 | 0 |
| 16.06.23 | 1.016 | 1.016 | 1.014 | 1.014 | 0 |
| 15.06.23 | 1.004 | 1.014 | 1.004 | 1.009 | 0 |
