Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 28.06.23 | 27,71 | 27,85 | 27,71 | 27,85 | 0 |
| 27.06.23 | 27,72 | 27,72 | 27,63 | 27,63 | 0 |
| 26.06.23 | 27,70 | 27,71 | 27,68 | 27,68 | 0 |
| 23.06.23 | 28,07 | 28,07 | 27,79 | 27,88 | 0 |
| 22.06.23 | 27,98 | 28,01 | 27,96 | 27,96 | 0 |
| 21.06.23 | 28,34 | 28,34 | 28,24 | 28,24 | 0 |
| 20.06.23 | 28,55 | 28,55 | 28,32 | 28,32 | 0 |
| 19.06.23 | 28,64 | 28,64 | 28,60 | 28,60 | 0 |
| 16.06.23 | 28,75 | 28,82 | 28,68 | 28,82 | 0 |
| 15.06.23 | 28,72 | 28,76 | 28,45 | 28,45 | 0 |
| 14.06.23 | 28,85 | 28,88 | 28,78 | 28,88 | 0 |
| 13.06.23 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 12.06.23 | 28,68 | 28,70 | 28,65 | 28,65 | 0 |
| 09.06.23 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 08.06.23 | 28,61 | 28,64 | 28,44 | 28,44 | 0 |
| 07.06.23 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 06.06.23 | 28,51 | 28,80 | 28,51 | 28,80 | 0 |
| 05.06.23 | 28,65 | 28,67 | 28,60 | 28,67 | 0 |
| 02.06.23 | 28,23 | 28,38 | 28,23 | 28,38 | 0 |
| 01.06.23 | 28,02 | 28,07 | 28,02 | 28,07 | 0 |
| 31.05.23 | 27,94 | 28,14 | 27,94 | 28,14 | 0 |
| 30.05.23 | 28,10 | 28,16 | 28,07 | 28,07 | 0 |
| 29.05.23 | 28,22 | 28,22 | 28,11 | 28,13 | 0 |
| 26.05.23 | 28,00 | 28,09 | 28,00 | 28,09 | 0 |
