Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)
WKN: A2P6TL / ISIN: LU2182388236Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 41,90 | 41,90 | 41,81 | 41,89 | 0 |
| 03.07.23 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
| 30.06.23 | 41,93 | 41,99 | 41,93 | 41,99 | 0 |
| 29.06.23 | 42,16 | 42,16 | 42,16 | 42,16 | 0 |
| 28.06.23 | 42,06 | 42,21 | 42,06 | 42,13 | 0 |
| 27.06.23 | 42,20 | 42,20 | 42,14 | 42,14 | 0 |
| 26.06.23 | 42,11 | 42,23 | 42,11 | 42,22 | 0 |
| 23.06.23 | 41,78 | 42,13 | 41,78 | 42,10 | 0 |
| 22.06.23 | 41,92 | 41,92 | 41,80 | 41,80 | 0 |
| 21.06.23 | 41,98 | 42,02 | 41,92 | 41,99 | 0 |
| 20.06.23 | 41,72 | 42,00 | 41,72 | 42,00 | 0 |
| 19.06.23 | 41,90 | 41,90 | 41,79 | 41,79 | 0 |
| 16.06.23 | 41,71 | 41,88 | 41,68 | 41,88 | 0 |
| 15.06.23 | 41,79 | 41,81 | 41,77 | 41,81 | 0 |
| 14.06.23 | 41,91 | 41,92 | 41,86 | 41,87 | 0 |
| 13.06.23 | 42,04 | 42,04 | 42,04 | 42,04 | 0 |
| 12.06.23 | 42,00 | 42,05 | 42,00 | 42,05 | 0 |
| 09.06.23 | 41,84 | 41,84 | 41,84 | 41,84 | 0 |
| 08.06.23 | 41,78 | 41,84 | 41,74 | 41,84 | 0 |
| 07.06.23 | 41,94 | 41,94 | 41,94 | 41,94 | 0 |
| 06.06.23 | 41,96 | 41,97 | 41,96 | 41,97 | 0 |
| 05.06.23 | 42,13 | 42,13 | 41,95 | 41,95 | 0 |
| 02.06.23 | 42,18 | 42,18 | 42,15 | 42,15 | 0 |
| 01.06.23 | 42,11 | 42,11 | 42,09 | 42,09 | 0 |
| 31.05.23 | 41,93 | 42,20 | 41,93 | 42,20 | 0 |
