BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 24,86 | 24,86 | 24,78 | 24,78 | 0 |
| 30.06.23 | 24,47 | 24,84 | 24,47 | 24,84 | 0 |
| 29.06.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 28.06.23 | 24,37 | 24,57 | 24,37 | 24,56 | 0 |
| 27.06.23 | 24,33 | 24,37 | 24,33 | 24,37 | 0 |
| 26.06.23 | 24,22 | 24,31 | 24,19 | 24,31 | 0 |
| 23.06.23 | 24,18 | 24,40 | 24,18 | 24,37 | 0 |
| 22.06.23 | 24,18 | 24,38 | 24,18 | 24,38 | 0 |
| 21.06.23 | 24,51 | 24,65 | 24,51 | 24,53 | 0 |
| 20.06.23 | 24,50 | 24,66 | 24,50 | 24,57 | 0 |
| 19.06.23 | 24,72 | 24,74 | 24,72 | 24,74 | 0 |
| 16.06.23 | 24,72 | 24,99 | 24,72 | 24,99 | 0 |
| 15.06.23 | 24,65 | 24,82 | 24,65 | 24,74 | 0 |
| 14.06.23 | 24,65 | 24,95 | 24,65 | 24,95 | 0 |
| 13.06.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 12.06.23 | 24,63 | 24,76 | 24,63 | 24,72 | 4 |
| 09.06.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 08.06.23 | 24,52 | 24,76 | 24,52 | 24,68 | 0 |
| 07.06.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 06.06.23 | 24,49 | 24,77 | 24,49 | 24,77 | 0 |
| 05.06.23 | 24,69 | 24,85 | 24,69 | 24,85 | 0 |
| 02.06.23 | 24,50 | 24,77 | 24,50 | 24,77 | 0 |
| 01.06.23 | 24,39 | 24,57 | 24,39 | 24,57 | 0 |
| 31.05.23 | 24,31 | 24,57 | 24,31 | 24,57 | 0 |
| 30.05.23 | 24,72 | 24,86 | 24,64 | 24,64 | 0 |
