Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 19,15 | 19,47 | 19,15 | 19,47 | 0 |
| 11.07.23 | 19,04 | 19,04 | 19,00 | 19,01 | 0 |
| 10.07.23 | 18,63 | 18,79 | 18,63 | 18,79 | 0 |
| 07.07.23 | 18,76 | 18,82 | 18,74 | 18,82 | 0 |
| 06.07.23 | 18,95 | 18,95 | 18,68 | 18,68 | 0 |
| 05.07.23 | 19,15 | 19,18 | 19,14 | 19,14 | 0 |
| 04.07.23 | 19,26 | 19,40 | 19,26 | 19,40 | 0 |
| 03.07.23 | 19,23 | 19,33 | 19,23 | 19,33 | 0 |
| 30.06.23 | 18,98 | 19,11 | 18,98 | 19,11 | 0 |
| 29.06.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 28.06.23 | 19,08 | 19,13 | 19,06 | 19,06 | 0 |
| 27.06.23 | 19,04 | 19,07 | 19,04 | 19,07 | 0 |
| 26.06.23 | 18,90 | 18,95 | 18,90 | 18,95 | 0 |
| 23.06.23 | 18,90 | 18,97 | 18,90 | 18,94 | 0 |
| 22.06.23 | 19,07 | 19,10 | 19,07 | 19,10 | 0 |
| 21.06.23 | 19,16 | 19,22 | 19,16 | 19,16 | 0 |
| 20.06.23 | 19,29 | 19,37 | 19,20 | 19,20 | 0 |
| 19.06.23 | 19,46 | 19,53 | 19,46 | 19,53 | 0 |
| 16.06.23 | 19,61 | 19,66 | 19,61 | 19,66 | 0 |
| 15.06.23 | 19,38 | 19,53 | 19,38 | 19,53 | 0 |
| 14.06.23 | 19,34 | 19,43 | 19,34 | 19,43 | 0 |
| 13.06.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 12.06.23 | 19,05 | 19,11 | 19,05 | 19,11 | 0 |
| 09.06.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 08.06.23 | 18,80 | 19,02 | 18,80 | 19,02 | 0 |
