Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 03.08.23 | 27,27 | 27,54 | 27,27 | 27,46 | 18 |
| 02.08.23 | 27,71 | 27,81 | 27,35 | 27,35 | 800 |
| 01.08.23 | 27,67 | 27,70 | 27,67 | 27,67 | 0 |
| 31.07.23 | 27,51 | 27,67 | 27,51 | 27,67 | 0 |
| 28.07.23 | 27,74 | 27,74 | 27,66 | 27,66 | 0 |
| 27.07.23 | 27,63 | 27,69 | 27,60 | 27,69 | 0 |
| 26.07.23 | 27,63 | 27,79 | 27,63 | 27,79 | 0 |
| 25.07.23 | 27,68 | 27,71 | 27,66 | 27,68 | 1174 |
| 24.07.23 | 27,13 | 27,36 | 27,13 | 27,36 | 0 |
| 21.07.23 | 26,97 | 27,01 | 26,95 | 26,98 | 118 |
| 20.07.23 | 26,65 | 26,81 | 26,65 | 26,79 | 0 |
| 19.07.23 | 26,34 | 26,50 | 26,34 | 26,50 | 150 |
| 18.07.23 | 25,93 | 26,34 | 25,93 | 26,34 | 0 |
| 17.07.23 | 26,12 | 26,32 | 26,04 | 26,20 | 0 |
| 14.07.23 | 26,31 | 26,46 | 26,24 | 26,46 | 0 |
| 13.07.23 | 26,30 | 26,37 | 26,30 | 26,35 | 0 |
| 12.07.23 | 26,31 | 26,51 | 26,31 | 26,51 | 0 |
| 11.07.23 | 26,19 | 26,32 | 26,19 | 26,32 | 0 |
| 10.07.23 | 26,18 | 26,26 | 26,18 | 26,26 | 0 |
| 07.07.23 | 26,13 | 26,20 | 26,13 | 26,14 | 0 |
| 06.07.23 | 26,21 | 26,30 | 26,04 | 26,14 | 0 |
| 05.07.23 | 26,05 | 26,18 | 26,05 | 26,18 | 0 |
| 04.07.23 | 25,77 | 26,09 | 25,77 | 26,09 | 0 |
| 03.07.23 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
