Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 27,40 | 27,58 | 27,40 | 27,56 | 0 |
| 11.08.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 10.08.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 09.08.23 | 27,97 | 28,17 | 27,97 | 28,17 | 0 |
| 08.08.23 | 27,96 | 28,12 | 27,96 | 28,05 | 0 |
| 07.08.23 | 28,34 | 28,36 | 28,34 | 28,36 | 0 |
| 04.08.23 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 03.08.23 | 28,40 | 28,49 | 28,40 | 28,45 | 0 |
| 02.08.23 | 28,42 | 28,63 | 28,42 | 28,63 | 0 |
| 01.08.23 | 28,98 | 29,12 | 28,98 | 29,07 | 0 |
| 31.07.23 | 29,04 | 29,18 | 29,04 | 29,18 | 0 |
| 28.07.23 | 28,86 | 29,13 | 28,86 | 29,02 | 0 |
| 27.07.23 | 28,58 | 28,94 | 28,58 | 28,94 | 0 |
| 26.07.23 | 28,43 | 28,63 | 28,43 | 28,63 | 0 |
| 25.07.23 | 28,49 | 28,88 | 28,49 | 28,88 | 0 |
| 24.07.23 | 28,05 | 28,14 | 28,05 | 28,14 | 0 |
| 21.07.23 | 28,10 | 28,27 | 28,10 | 28,27 | 0 |
| 20.07.23 | 28,14 | 28,24 | 28,14 | 28,24 | 0 |
| 19.07.23 | 28,04 | 28,19 | 28,04 | 28,19 | 0 |
| 18.07.23 | 28,17 | 28,37 | 28,17 | 28,21 | 0 |
| 17.07.23 | 28,29 | 28,50 | 28,29 | 28,49 | 0 |
| 14.07.23 | 28,50 | 28,65 | 28,46 | 28,65 | 0 |
| 13.07.23 | 28,55 | 28,65 | 28,55 | 28,65 | 0 |
| 12.07.23 | 28,22 | 28,52 | 28,22 | 28,43 | 0 |
| 11.07.23 | 28,18 | 28,19 | 28,05 | 28,05 | 0 |
