RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 18.08.23 | 25,16 | 25,16 | 25,09 | 25,15 | 0 |
| 17.08.23 | 25,28 | 25,28 | 25,11 | 25,11 | 0 |
| 16.08.23 | 25,06 | 25,09 | 25,06 | 25,09 | 0 |
| 15.08.23 | 25,40 | 25,40 | 25,29 | 25,29 | 0 |
| 14.08.23 | 25,28 | 25,31 | 25,27 | 25,31 | 0 |
| 11.08.23 | 25,37 | 25,37 | 25,32 | 25,32 | 0 |
| 10.08.23 | 25,37 | 25,44 | 25,37 | 25,44 | 0 |
| 09.08.23 | 25,20 | 25,28 | 25,20 | 25,28 | 0 |
| 08.08.23 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 07.08.23 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 04.08.23 | 25,41 | 25,45 | 25,41 | 25,45 | 0 |
| 03.08.23 | 25,25 | 25,36 | 25,21 | 25,36 | 0 |
| 02.08.23 | 25,36 | 25,36 | 25,18 | 25,18 | 0 |
| 01.08.23 | 25,47 | 25,47 | 25,44 | 25,44 | 0 |
| 31.07.23 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 28.07.23 | 25,58 | 25,78 | 25,58 | 25,72 | 0 |
| 27.07.23 | 25,77 | 25,81 | 25,61 | 25,61 | 0 |
| 26.07.23 | 25,43 | 25,45 | 25,43 | 25,45 | 0 |
| 25.07.23 | 25,43 | 25,43 | 25,38 | 25,38 | 0 |
| 24.07.23 | 25,21 | 25,21 | 25,20 | 25,20 | 0 |
| 21.07.23 | 25,21 | 25,21 | 25,11 | 25,11 | 0 |
| 20.07.23 | 24,79 | 24,86 | 24,79 | 24,86 | 0 |
| 19.07.23 | 24,79 | 24,81 | 24,79 | 24,81 | 0 |
| 18.07.23 | 24,76 | 24,76 | 24,75 | 24,75 | 0 |
