DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 1.695 | 1.710 | 1.673 | 1.673 | 9 |
| 23.08.23 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 22.08.23 | 1.672 | 1.679 | 1.672 | 1.679 | 1 |
| 21.08.23 | 1.656 | 1.656 | 1.656 | 1.656 | 1 |
| 18.08.23 | 1.660 | 1.671 | 1.660 | 1.668 | 2 |
| 17.08.23 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 16.08.23 | 1.689 | 1.689 | 1.687 | 1.687 | 0 |
| 15.08.23 | 1.686 | 1.691 | 1.686 | 1.690 | 10 |
| 14.08.23 | 1.685 | 1.693 | 1.685 | 1.693 | 0 |
| 11.08.23 | 1.691 | 1.691 | 1.691 | 1.691 | 4 |
| 10.08.23 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 09.08.23 | 1.681 | 1.692 | 1.681 | 1.692 | 0 |
| 08.08.23 | 1.674 | 1.687 | 1.674 | 1.683 | 0 |
| 07.08.23 | 1.676 | 1.683 | 1.676 | 1.683 | 0 |
| 04.08.23 | 1.696 | 1.718 | 1.696 | 1.718 | 4 |
| 03.08.23 | 1.695 | 1.718 | 1.695 | 1.718 | 5 |
| 02.08.23 | 1.707 | 1.718 | 1.707 | 1.718 | 0 |
| 01.08.23 | 1.706 | 1.718 | 1.706 | 1.718 | 0 |
| 31.07.23 | 1.714 | 1.714 | 1.709 | 1.710 | 11 |
| 28.07.23 | 1.684 | 1.700 | 1.684 | 1.700 | 2 |
| 27.07.23 | 1.700 | 1.702 | 1.690 | 1.702 | 10 |
| 26.07.23 | 1.681 | 1.692 | 1.681 | 1.692 | 1 |
| 25.07.23 | 1.671 | 1.694 | 1.671 | 1.685 | 47 |
| 24.07.23 | 1.668 | 1.669 | 1.668 | 1.669 | 0 |
| 21.07.23 | 1.649 | 1.659 | 1.649 | 1.659 | 3 |
