Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.23 | 28,57 | 28,78 | 28,57 | 28,76 | 0 |
| 02.08.23 | 28,95 | 28,95 | 28,62 | 28,64 | 0 |
| 01.08.23 | 29,38 | 29,38 | 29,17 | 29,17 | 0 |
| 31.07.23 | 29,14 | 29,32 | 29,14 | 29,31 | 0 |
| 28.07.23 | 28,94 | 29,15 | 28,94 | 29,15 | 0 |
| 27.07.23 | 29,15 | 29,30 | 29,10 | 29,30 | 0 |
| 26.07.23 | 29,11 | 29,11 | 29,08 | 29,08 | 0 |
| 25.07.23 | 29,01 | 29,19 | 29,01 | 29,19 | 0 |
| 24.07.23 | 28,92 | 29,01 | 28,92 | 29,01 | 0 |
| 21.07.23 | 28,67 | 28,78 | 28,67 | 28,78 | 0 |
| 20.07.23 | 28,72 | 28,72 | 28,64 | 28,64 | 0 |
| 19.07.23 | 28,65 | 28,65 | 28,61 | 28,61 | 0 |
| 18.07.23 | 28,39 | 28,65 | 28,39 | 28,65 | 0 |
| 17.07.23 | 28,23 | 28,28 | 28,15 | 28,27 | 0 |
| 14.07.23 | 28,61 | 28,61 | 28,42 | 28,45 | 0 |
| 13.07.23 | 28,51 | 28,65 | 28,51 | 28,65 | 0 |
| 12.07.23 | 28,33 | 28,47 | 28,27 | 28,46 | 0 |
| 11.07.23 | 28,14 | 28,36 | 28,14 | 28,36 | 0 |
| 10.07.23 | 27,91 | 27,95 | 27,84 | 27,95 | 0 |
| 07.07.23 | 27,99 | 28,03 | 27,92 | 27,92 | 0 |
| 06.07.23 | 28,49 | 28,49 | 27,96 | 27,96 | 0 |
| 05.07.23 | 28,50 | 28,54 | 28,50 | 28,54 | 0 |
| 04.07.23 | 28,57 | 28,63 | 28,50 | 28,63 | 0 |
| 03.07.23 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 30.06.23 | 28,02 | 28,23 | 28,02 | 28,23 | 0 |
