UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 2.569 | 2.588 | 2.568 | 2.588 | 0 |
| 17.07.23 | 2.552 | 2.570 | 2.552 | 2.567 | 0 |
| 14.07.23 | 2.571 | 2.584 | 2.571 | 2.584 | 0 |
| 13.07.23 | 2.571 | 2.587 | 2.571 | 2.587 | 0 |
| 12.07.23 | 2.537 | 2.562 | 2.537 | 2.562 | 0 |
| 11.07.23 | 2.528 | 2.540 | 2.524 | 2.540 | 0 |
| 10.07.23 | 2.495 | 2.519 | 2.495 | 2.519 | 0 |
| 07.07.23 | 2.510 | 2.519 | 2.502 | 2.519 | 0 |
| 06.07.23 | 2.558 | 2.558 | 2.511 | 2.511 | 0 |
| 05.07.23 | 2.576 | 2.579 | 2.576 | 2.579 | 0 |
| 04.07.23 | 2.591 | 2.604 | 2.591 | 2.595 | 0 |
| 03.07.23 | 2.609 | 2.609 | 2.598 | 2.598 | 0 |
| 30.06.23 | 2.571 | 2.602 | 2.571 | 2.602 | 0 |
| 29.06.23 | 2.562 | 2.562 | 2.562 | 2.562 | 0 |
| 28.06.23 | 2.561 | 2.571 | 2.561 | 2.570 | 0 |
| 27.06.23 | 2.561 | 2.561 | 2.553 | 2.553 | 0 |
| 26.06.23 | 2.557 | 2.561 | 2.556 | 2.560 | 0 |
| 23.06.23 | 2.550 | 2.574 | 2.550 | 2.571 | 0 |
| 22.06.23 | 2.549 | 2.566 | 2.549 | 2.566 | 0 |
| 21.06.23 | 2.590 | 2.594 | 2.582 | 2.582 | 0 |
| 20.06.23 | 2.590 | 2.609 | 2.590 | 2.599 | 0 |
| 19.06.23 | 2.618 | 2.618 | 2.606 | 2.606 | 0 |
| 16.06.23 | 2.614 | 2.643 | 2.614 | 2.643 | 8 |
| 15.06.23 | 2.612 | 2.625 | 2.611 | 2.611 | 0 |
| 14.06.23 | 2.613 | 2.635 | 2.613 | 2.633 | 0 |
