Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 21.08.23 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 18.08.23 | 63,58 | 63,58 | 63,10 | 63,10 | 0 |
| 17.08.23 | 63,44 | 63,44 | 63,18 | 63,18 | 0 |
| 16.08.23 | 63,40 | 63,43 | 63,40 | 63,43 | 0 |
| 15.08.23 | 63,88 | 63,88 | 63,84 | 63,84 | 0 |
| 14.08.23 | 63,75 | 63,76 | 63,75 | 63,76 | 0 |
| 11.08.23 | 64,06 | 64,06 | 64,04 | 64,04 | 0 |
| 10.08.23 | 64,56 | 64,63 | 64,56 | 64,63 | 0 |
| 09.08.23 | 64,56 | 64,61 | 64,56 | 64,61 | 0 |
| 08.08.23 | 64,54 | 64,57 | 64,54 | 64,57 | 0 |
| 07.08.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 04.08.23 | 65,38 | 65,38 | 65,29 | 65,29 | 0 |
| 03.08.23 | 65,31 | 65,37 | 65,25 | 65,37 | 0 |
| 02.08.23 | 65,76 | 65,76 | 65,69 | 65,69 | 0 |
| 01.08.23 | 66,15 | 66,15 | 66,12 | 66,12 | 0 |
| 31.07.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 28.07.23 | 65,95 | 66,56 | 65,95 | 66,56 | 0 |
| 27.07.23 | 65,96 | 65,99 | 65,87 | 65,87 | 0 |
| 26.07.23 | 65,62 | 65,63 | 65,62 | 65,63 | 0 |
| 25.07.23 | 65,39 | 66,80 | 65,39 | 66,80 | 55 |
| 24.07.23 | 64,73 | 64,77 | 64,73 | 64,77 | 0 |
| 21.07.23 | 65,14 | 65,16 | 64,88 | 64,88 | 0 |
| 20.07.23 | 64,95 | 64,95 | 64,92 | 64,92 | 0 |
| 19.07.23 | 64,71 | 64,93 | 64,71 | 64,93 | 0 |
