BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 24,02 | 24,20 | 24,02 | 24,17 | 200 |
| 07.08.23 | 24,00 | 24,19 | 24,00 | 24,19 | 0 |
| 04.08.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 03.08.23 | 24,19 | 24,19 | 24,11 | 24,12 | 0 |
| 02.08.23 | 24,36 | 24,47 | 24,28 | 24,39 | 0 |
| 01.08.23 | 24,68 | 24,70 | 24,67 | 24,67 | 0 |
| 31.07.23 | 24,60 | 24,83 | 24,60 | 24,82 | 0 |
| 28.07.23 | 24,75 | 25,02 | 24,75 | 24,85 | 5 |
| 27.07.23 | 24,49 | 24,94 | 24,49 | 24,94 | 0 |
| 26.07.23 | 24,51 | 24,61 | 24,51 | 24,61 | 0 |
| 25.07.23 | 24,48 | 24,71 | 24,48 | 24,68 | 0 |
| 24.07.23 | 24,58 | 24,58 | 24,54 | 24,54 | 0 |
| 21.07.23 | 24,60 | 24,68 | 24,60 | 24,68 | 0 |
| 20.07.23 | 24,27 | 24,49 | 24,27 | 24,48 | 0 |
| 19.07.23 | 24,33 | 24,40 | 24,33 | 24,40 | 0 |
| 18.07.23 | 24,33 | 24,49 | 24,33 | 24,49 | 0 |
| 17.07.23 | 24,19 | 24,41 | 24,19 | 24,34 | 0 |
| 14.07.23 | 24,34 | 24,52 | 24,34 | 24,46 | 4 |
| 13.07.23 | 24,44 | 24,59 | 24,44 | 24,59 | 0 |
| 12.07.23 | 24,07 | 24,39 | 24,07 | 24,39 | 0 |
| 11.07.23 | 24,14 | 24,20 | 24,06 | 24,20 | 0 |
| 10.07.23 | 23,75 | 24,08 | 23,75 | 24,08 | 0 |
| 07.07.23 | 23,92 | 24,06 | 23,91 | 24,06 | 0 |
| 06.07.23 | 24,37 | 24,37 | 23,97 | 23,97 | 0 |
| 05.07.23 | 24,51 | 24,60 | 24,51 | 24,60 | 0 |
