Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 18,18 | 18,18 | 18,08 | 18,08 | 0 |
| 15.08.23 | 18,37 | 18,37 | 18,22 | 18,22 | 0 |
| 14.08.23 | 18,43 | 18,51 | 18,30 | 18,37 | 0 |
| 11.08.23 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 10.08.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 09.08.23 | 18,85 | 18,94 | 18,85 | 18,94 | 0 |
| 08.08.23 | 18,88 | 18,88 | 18,75 | 18,75 | 0 |
| 07.08.23 | 19,12 | 19,12 | 19,07 | 19,07 | 0 |
| 04.08.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 03.08.23 | 19,08 | 19,10 | 19,03 | 19,10 | 0 |
| 02.08.23 | 19,17 | 19,24 | 19,15 | 19,20 | 0 |
| 01.08.23 | 19,57 | 19,57 | 19,51 | 19,51 | 0 |
| 31.07.23 | 19,64 | 19,71 | 19,64 | 19,71 | 0 |
| 28.07.23 | 19,47 | 19,73 | 19,47 | 19,73 | 0 |
| 27.07.23 | 19,48 | 19,57 | 19,45 | 19,45 | 0 |
| 26.07.23 | 19,33 | 19,42 | 19,33 | 19,42 | 0 |
| 25.07.23 | 19,39 | 19,53 | 19,39 | 19,52 | 0 |
| 24.07.23 | 19,16 | 19,23 | 19,16 | 19,23 | 0 |
| 21.07.23 | 19,28 | 19,28 | 19,22 | 19,22 | 0 |
| 20.07.23 | 19,39 | 19,39 | 19,34 | 19,36 | 0 |
| 19.07.23 | 19,35 | 19,39 | 19,35 | 19,39 | 0 |
| 18.07.23 | 19,53 | 19,54 | 19,51 | 19,51 | 0 |
| 17.07.23 | 19,53 | 19,60 | 19,53 | 19,59 | 0 |
| 14.07.23 | 19,67 | 19,69 | 19,66 | 19,69 | 0 |
| 13.07.23 | 19,49 | 19,62 | 19,49 | 19,62 | 0 |
