Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.23 | 28,53 | 28,85 | 28,53 | 28,85 | 0 |
| 07.09.23 | 28,75 | 28,80 | 28,75 | 28,80 | 0 |
| 06.09.23 | 28,84 | 28,84 | 28,65 | 28,73 | 0 |
| 05.09.23 | 28,65 | 28,90 | 28,41 | 28,90 | 0 |
| 04.09.23 | 28,45 | 28,59 | 28,45 | 28,59 | 0 |
| 01.09.23 | 28,17 | 28,56 | 28,17 | 28,56 | 0 |
| 31.08.23 | 27,80 | 28,28 | 27,79 | 28,28 | 0 |
| 30.08.23 | 27,95 | 28,00 | 27,95 | 28,00 | 0 |
| 29.08.23 | 27,78 | 28,04 | 27,78 | 28,04 | 0 |
| 28.08.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 25.08.23 | 27,57 | 27,91 | 27,57 | 27,91 | 0 |
| 24.08.23 | 27,36 | 27,52 | 27,36 | 27,52 | 0 |
| 23.08.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 22.08.23 | 27,36 | 27,43 | 27,36 | 27,43 | 0 |
| 21.08.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 18.08.23 | 27,34 | 27,40 | 27,34 | 27,40 | 0 |
| 17.08.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 16.08.23 | 27,15 | 27,24 | 27,15 | 27,24 | 0 |
| 15.08.23 | 27,62 | 27,62 | 27,19 | 27,19 | 11 |
| 14.08.23 | 27,52 | 27,67 | 27,52 | 27,61 | 0 |
| 11.08.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 10.08.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 09.08.23 | 27,55 | 27,84 | 27,55 | 27,84 | 0 |
| 08.08.23 | 27,21 | 27,38 | 27,21 | 27,38 | 0 |
| 07.08.23 | 27,46 | 27,56 | 27,46 | 27,56 | 0 |
