Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 28,12 | 28,25 | 28,12 | 28,25 | 0 |
| 14.09.23 | 27,70 | 27,96 | 27,70 | 27,96 | 0 |
| 13.09.23 | 27,77 | 27,83 | 27,77 | 27,83 | 0 |
| 12.09.23 | 27,68 | 27,86 | 27,68 | 27,86 | 0 |
| 11.09.23 | 27,61 | 27,74 | 27,61 | 27,63 | 0 |
| 08.09.23 | 27,57 | 27,70 | 27,57 | 27,70 | 0 |
| 07.09.23 | 27,86 | 27,86 | 27,73 | 27,73 | 0 |
| 06.09.23 | 27,94 | 28,06 | 27,94 | 28,06 | 0 |
| 05.09.23 | 27,89 | 28,15 | 27,89 | 28,15 | 0 |
| 04.09.23 | 28,21 | 28,21 | 28,18 | 28,18 | 0 |
| 01.09.23 | 27,55 | 27,85 | 27,55 | 27,85 | 75 |
| 31.08.23 | 27,24 | 27,53 | 27,24 | 27,53 | 0 |
| 30.08.23 | 27,41 | 27,55 | 27,41 | 27,50 | 0 |
| 29.08.23 | 27,48 | 27,76 | 27,48 | 27,76 | 0 |
| 28.08.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 25.08.23 | 27,17 | 27,17 | 27,14 | 27,14 | 0 |
| 24.08.23 | 27,62 | 27,63 | 27,31 | 27,31 | 0 |
| 23.08.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 22.08.23 | 26,79 | 26,95 | 26,79 | 26,95 | 0 |
| 21.08.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 18.08.23 | 27,00 | 27,00 | 26,86 | 26,86 | 0 |
| 17.08.23 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 16.08.23 | 27,05 | 27,05 | 26,96 | 26,96 | 0 |
| 15.08.23 | 27,41 | 27,41 | 27,16 | 27,16 | 0 |
| 14.08.23 | 27,40 | 27,58 | 27,40 | 27,56 | 0 |
