Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 32,04 | 32,04 | 31,99 | 31,99 | 0 |
| 21.09.23 | 32,02 | 32,07 | 32,02 | 32,07 | 0 |
| 20.09.23 | 32,05 | 32,07 | 32,05 | 32,07 | 0 |
| 19.09.23 | 32,06 | 32,06 | 32,01 | 32,03 | 0 |
| 18.09.23 | 32,17 | 32,17 | 32,12 | 32,12 | 20 |
| 15.09.23 | 32,30 | 32,30 | 32,17 | 32,17 | 0 |
| 14.09.23 | 32,20 | 32,41 | 32,18 | 32,30 | 100 |
| 13.09.23 | 32,11 | 32,11 | 32,09 | 32,09 | 0 |
| 12.09.23 | 32,23 | 32,24 | 32,16 | 32,16 | 0 |
| 11.09.23 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 08.09.23 | 32,31 | 32,31 | 32,28 | 32,28 | 0 |
| 07.09.23 | 32,14 | 32,22 | 32,14 | 32,20 | 0 |
| 06.09.23 | 32,31 | 32,32 | 32,30 | 32,32 | 0 |
| 05.09.23 | 32,43 | 32,43 | 32,30 | 32,30 | 0 |
| 04.09.23 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 01.09.23 | 32,61 | 32,61 | 32,49 | 32,49 | 0 |
| 31.08.23 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 30.08.23 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 29.08.23 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 28.08.23 | 32,44 | 32,44 | 32,35 | 32,44 | 0 |
| 25.08.23 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 24.08.23 | 32,53 | 32,57 | 32,53 | 32,57 | 0 |
| 23.08.23 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 22.08.23 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 21.08.23 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
