DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 1.723 | 1.723 | 1.715 | 1.715 | 0 |
| 27.09.23 | 1.726 | 1.728 | 1.726 | 1.728 | 0 |
| 26.09.23 | 1.727 | 1.728 | 1.726 | 1.726 | 0 |
| 25.09.23 | 1.728 | 1.729 | 1.726 | 1.726 | 0 |
| 22.09.23 | 1.730 | 1.730 | 1.729 | 1.729 | 0 |
| 21.09.23 | 1.730 | 1.730 | 1.729 | 1.729 | 0 |
| 20.09.23 | 1.729 | 1.730 | 1.729 | 1.730 | 0 |
| 19.09.23 | 1.731 | 1.731 | 1.729 | 1.729 | 0 |
| 18.09.23 | 1.733 | 1.733 | 1.731 | 1.731 | 0 |
| 15.09.23 | 1.738 | 1.738 | 1.734 | 1.734 | 0 |
| 14.09.23 | 1.734 | 1.737 | 1.733 | 1.737 | 0 |
| 13.09.23 | 1.734 | 1.734 | 1.733 | 1.734 | 8 |
| 12.09.23 | 1.737 | 1.737 | 1.736 | 1.736 | 0 |
| 11.09.23 | 1.737 | 1.738 | 1.737 | 1.738 | 1 |
| 08.09.23 | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 07.09.23 | 1.735 | 1.737 | 1.735 | 1.737 | 0 |
| 06.09.23 | 1.739 | 1.739 | 1.738 | 1.739 | 0 |
| 05.09.23 | 1.741 | 1.741 | 1.739 | 1.739 | 0 |
| 04.09.23 | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 01.09.23 | 1.749 | 1.749 | 1.744 | 1.744 | 0 |
| 31.08.23 | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 30.08.23 | 1.740 | 1.740 | 1.739 | 1.739 | 0 |
| 29.08.23 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 28.08.23 | 1.741 | 1.741 | 1.738 | 1.740 | 0 |
| 25.08.23 | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
