RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 26,40 | 26,49 | 26,40 | 26,49 | 0 |
| 21.09.23 | 26,58 | 26,58 | 26,49 | 26,49 | 0 |
| 20.09.23 | 26,68 | 26,68 | 26,67 | 26,67 | 0 |
| 19.09.23 | 26,54 | 26,68 | 26,54 | 26,65 | 0 |
| 18.09.23 | 26,62 | 26,62 | 26,55 | 26,55 | 0 |
| 15.09.23 | 26,35 | 26,52 | 26,35 | 26,52 | 0 |
| 14.09.23 | 26,16 | 26,25 | 26,14 | 26,25 | 0 |
| 13.09.23 | 26,05 | 26,05 | 26,02 | 26,02 | 0 |
| 12.09.23 | 25,91 | 26,05 | 25,91 | 26,05 | 0 |
| 11.09.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 08.09.23 | 25,76 | 25,77 | 25,76 | 25,77 | 0 |
| 07.09.23 | 25,70 | 25,72 | 25,67 | 25,67 | 0 |
| 06.09.23 | 25,56 | 25,65 | 25,50 | 25,65 | 0 |
| 05.09.23 | 25,69 | 25,74 | 25,64 | 25,64 | 0 |
| 04.09.23 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 01.09.23 | 25,43 | 25,68 | 25,43 | 25,68 | 0 |
| 31.08.23 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 30.08.23 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 29.08.23 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 28.08.23 | 25,25 | 25,43 | 25,25 | 25,43 | 0 |
| 25.08.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 24.08.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 23.08.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 22.08.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 21.08.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
