UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 56,51 | 56,68 | 56,51 | 56,68 | 0 |
| 21.08.23 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 18.08.23 | 56,45 | 56,60 | 56,45 | 56,60 | 0 |
| 17.08.23 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 16.08.23 | 57,21 | 57,31 | 57,21 | 57,31 | 0 |
| 15.08.23 | 57,57 | 57,57 | 57,38 | 57,38 | 0 |
| 14.08.23 | 57,47 | 57,75 | 57,44 | 57,58 | 0 |
| 11.08.23 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 10.08.23 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 09.08.23 | 57,77 | 58,36 | 57,77 | 58,36 | 0 |
| 08.08.23 | 57,84 | 57,88 | 57,77 | 57,77 | 0 |
| 07.08.23 | 57,88 | 58,15 | 57,88 | 58,15 | 0 |
| 04.08.23 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 03.08.23 | 57,90 | 57,91 | 57,73 | 57,83 | 0 |
| 02.08.23 | 58,32 | 58,57 | 58,09 | 58,36 | 0 |
| 01.08.23 | 58,80 | 59,13 | 58,80 | 59,05 | 0 |
| 31.07.23 | 58,81 | 59,29 | 58,81 | 59,27 | 0 |
| 28.07.23 | 59,20 | 59,22 | 59,10 | 59,10 | 0 |
| 27.07.23 | 59,26 | 59,90 | 59,26 | 59,71 | 0 |
| 26.07.23 | 58,94 | 59,25 | 58,94 | 59,25 | 0 |
| 25.07.23 | 58,81 | 59,24 | 58,81 | 59,07 | 0 |
| 24.07.23 | 58,97 | 59,04 | 58,97 | 59,04 | 0 |
| 21.07.23 | 59,00 | 59,00 | 58,99 | 58,99 | 0 |
| 20.07.23 | 58,46 | 59,15 | 58,46 | 59,13 | 0 |
| 19.07.23 | 58,14 | 58,47 | 58,14 | 58,47 | 0 |
