UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 1.036 | 1.040 | 1.036 | 1.040 | 0 |
| 14.09.23 | 1.027 | 1.035 | 1.027 | 1.035 | 0 |
| 13.09.23 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 12.09.23 | 1.032 | 1.035 | 1.032 | 1.035 | 0 |
| 11.09.23 | 1.034 | 1.042 | 1.034 | 1.036 | 0 |
| 08.09.23 | 1.037 | 1.046 | 1.037 | 1.046 | 0 |
| 07.09.23 | 1.045 | 1.048 | 1.045 | 1.048 | 0 |
| 06.09.23 | 1.052 | 1.055 | 1.052 | 1.055 | 0 |
| 05.09.23 | 1.053 | 1.057 | 1.053 | 1.057 | 0 |
| 04.09.23 | 1.064 | 1.065 | 1.064 | 1.065 | 0 |
| 01.09.23 | 1.028 | 1.031 | 1.028 | 1.030 | 0 |
| 31.08.23 | 1.027 | 1.030 | 1.027 | 1.030 | 0 |
| 30.08.23 | 1.035 | 1.036 | 1.034 | 1.034 | 0 |
| 29.08.23 | 1.036 | 1.040 | 1.036 | 1.040 | 0 |
| 28.08.23 | 1.022 | 1.022 | 1.018 | 1.018 | 2 |
| 25.08.23 | 1.011 | 1.012 | 1.011 | 1.012 | 0 |
| 24.08.23 | 1.018 | 1.022 | 1.018 | 1.022 | 0 |
| 23.08.23 | 998,58 | 998,58 | 998,58 | 998,58 | 0 |
| 22.08.23 | 997,73 | 998,49 | 997,73 | 998,49 | 0 |
| 21.08.23 | 997,95 | 997,95 | 997,95 | 997,95 | 0 |
| 18.08.23 | 1.011 | 1.015 | 1.011 | 1.012 | 0 |
| 17.08.23 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 16.08.23 | 1.028 | 1.029 | 1.028 | 1.029 | 0 |
| 15.08.23 | 1.040 | 1.043 | 1.040 | 1.043 | 0 |
| 14.08.23 | 1.043 | 1.051 | 1.042 | 1.042 | 0 |
