AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 25,26 | 25,43 | 25,26 | 25,43 | 0 |
| 18.09.23 | 25,41 | 25,47 | 25,41 | 25,47 | 0 |
| 15.09.23 | 25,71 | 25,85 | 25,71 | 25,85 | 0 |
| 14.09.23 | 25,30 | 25,47 | 25,30 | 25,47 | 0 |
| 13.09.23 | 25,42 | 25,46 | 25,42 | 25,46 | 0 |
| 12.09.23 | 25,48 | 25,66 | 25,48 | 25,66 | 0 |
| 11.09.23 | 25,42 | 25,67 | 25,42 | 25,57 | 0 |
| 08.09.23 | 25,38 | 25,54 | 25,38 | 25,54 | 0 |
| 07.09.23 | 25,58 | 25,58 | 25,54 | 25,54 | 0 |
| 06.09.23 | 25,55 | 25,71 | 25,55 | 25,70 | 0 |
| 05.09.23 | 25,58 | 25,89 | 25,58 | 25,88 | 0 |
| 04.09.23 | 25,79 | 25,81 | 25,79 | 25,81 | 0 |
| 01.09.23 | 25,48 | 25,71 | 25,48 | 25,71 | 0 |
| 31.08.23 | 25,27 | 25,66 | 25,27 | 25,66 | 0 |
| 30.08.23 | 25,26 | 25,42 | 25,26 | 25,36 | 0 |
| 29.08.23 | 25,00 | 25,26 | 25,00 | 25,26 | 0 |
| 28.08.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 25.08.23 | 24,78 | 25,02 | 24,78 | 25,02 | 0 |
| 24.08.23 | 25,30 | 25,31 | 24,92 | 24,92 | 0 |
| 23.08.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 22.08.23 | 24,70 | 24,84 | 24,70 | 24,84 | 0 |
| 21.08.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 18.08.23 | 24,55 | 24,71 | 24,55 | 24,69 | 0 |
| 17.08.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 16.08.23 | 24,95 | 24,96 | 24,95 | 24,96 | 0 |
