DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 1.684 | 1.698 | 1.684 | 1.698 | 0 |
| 27.09.23 | 1.720 | 1.720 | 1.692 | 1.693 | 2 |
| 26.09.23 | 1.692 | 1.715 | 1.686 | 1.686 | 239 |
| 25.09.23 | 1.690 | 1.702 | 1.690 | 1.702 | 0 |
| 22.09.23 | 1.693 | 1.724 | 1.690 | 1.690 | 8 |
| 21.09.23 | 1.699 | 1.708 | 1.699 | 1.706 | 0 |
| 20.09.23 | 1.711 | 1.722 | 1.710 | 1.710 | 0 |
| 19.09.23 | 1.715 | 1.725 | 1.715 | 1.725 | 12 |
| 18.09.23 | 1.730 | 1.733 | 1.729 | 1.733 | 4 |
| 15.09.23 | 1.714 | 1.742 | 1.714 | 1.742 | 1 |
| 14.09.23 | 1.705 | 1.725 | 1.705 | 1.725 | 8 |
| 13.09.23 | 1.715 | 1.717 | 1.715 | 1.715 | 1 |
| 12.09.23 | 1.707 | 1.718 | 1.707 | 1.718 | 0 |
| 11.09.23 | 1.702 | 1.716 | 1.702 | 1.713 | 0 |
| 08.09.23 | 1.708 | 1.718 | 1.708 | 1.718 | 0 |
| 07.09.23 | 1.717 | 1.728 | 1.711 | 1.728 | 9 |
| 06.09.23 | 1.721 | 1.731 | 1.721 | 1.731 | 0 |
| 05.09.23 | 1.716 | 1.728 | 1.716 | 1.728 | 0 |
| 04.09.23 | 1.706 | 1.726 | 1.706 | 1.722 | 14 |
| 01.09.23 | 1.706 | 1.720 | 1.706 | 1.720 | 4 |
| 31.08.23 | 1.700 | 1.721 | 1.700 | 1.721 | 0 |
| 30.08.23 | 1.699 | 1.709 | 1.699 | 1.707 | 0 |
| 29.08.23 | 1.681 | 1.705 | 1.681 | 1.700 | 2 |
| 28.08.23 | 1.677 | 1.687 | 1.677 | 1.687 | 3 |
| 25.08.23 | 1.662 | 1.688 | 1.662 | 1.688 | 0 |
