UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 58,26 | 58,37 | 58,21 | 58,37 | 0 |
| 26.09.23 | 58,23 | 58,23 | 58,05 | 58,18 | 0 |
| 25.09.23 | 58,85 | 58,93 | 58,55 | 58,57 | 0 |
| 22.09.23 | 58,98 | 58,98 | 58,91 | 58,91 | 0 |
| 21.09.23 | 59,22 | 59,22 | 59,04 | 59,05 | 0 |
| 20.09.23 | 59,28 | 59,41 | 59,25 | 59,41 | 0 |
| 19.09.23 | 59,03 | 59,18 | 59,03 | 59,05 | 0 |
| 18.09.23 | 59,67 | 59,67 | 59,36 | 59,36 | 0 |
| 15.09.23 | 58,97 | 59,22 | 58,97 | 59,22 | 0 |
| 14.09.23 | 58,13 | 58,76 | 58,13 | 58,76 | 0 |
| 13.09.23 | 57,82 | 57,83 | 57,71 | 57,71 | 0 |
| 12.09.23 | 57,99 | 58,05 | 57,86 | 58,05 | 0 |
| 11.09.23 | 57,95 | 57,96 | 57,95 | 57,96 | 0 |
| 08.09.23 | 57,61 | 57,61 | 57,56 | 57,56 | 0 |
| 07.09.23 | 57,44 | 57,57 | 57,44 | 57,49 | 0 |
| 06.09.23 | 57,80 | 57,80 | 57,71 | 57,71 | 0 |
| 05.09.23 | 57,87 | 57,99 | 57,87 | 57,95 | 0 |
| 04.09.23 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 01.09.23 | 58,10 | 58,10 | 57,79 | 57,79 | 0 |
| 31.08.23 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 30.08.23 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 29.08.23 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 28.08.23 | 57,66 | 57,92 | 57,51 | 57,92 | 0 |
| 25.08.23 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 24.08.23 | 57,86 | 58,17 | 57,86 | 58,17 | 53 |
