Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 28,17 | 28,17 | 28,03 | 28,03 | 0 |
| 06.09.23 | 28,32 | 28,32 | 28,19 | 28,32 | 0 |
| 05.09.23 | 28,48 | 28,56 | 28,45 | 28,45 | 0 |
| 04.09.23 | 28,62 | 28,62 | 28,57 | 28,57 | 0 |
| 01.09.23 | 28,34 | 28,49 | 28,34 | 28,49 | 0 |
| 31.08.23 | 28,29 | 28,48 | 28,29 | 28,48 | 0 |
| 30.08.23 | 28,44 | 28,44 | 28,25 | 28,25 | 0 |
| 29.08.23 | 28,18 | 28,36 | 28,18 | 28,36 | 0 |
| 28.08.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 25.08.23 | 27,76 | 28,01 | 27,76 | 28,01 | 0 |
| 24.08.23 | 27,88 | 28,05 | 27,75 | 27,75 | 0 |
| 23.08.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 22.08.23 | 27,59 | 27,68 | 27,59 | 27,68 | 0 |
| 21.08.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 18.08.23 | 27,73 | 27,73 | 27,66 | 27,66 | 0 |
| 17.08.23 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 16.08.23 | 28,01 | 28,02 | 28,01 | 28,02 | 0 |
| 15.08.23 | 28,44 | 28,44 | 28,10 | 28,10 | 0 |
| 14.08.23 | 28,33 | 28,44 | 28,24 | 28,36 | 0 |
| 11.08.23 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 10.08.23 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 09.08.23 | 28,72 | 28,80 | 28,71 | 28,80 | 0 |
| 08.08.23 | 28,53 | 28,63 | 28,53 | 28,61 | 0 |
| 07.08.23 | 28,60 | 28,60 | 28,49 | 28,49 | 0 |
| 04.08.23 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
