Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 28,16 | 28,16 | 28,07 | 28,07 | 0 |
| 27.09.23 | 28,51 | 28,59 | 28,47 | 28,59 | 150 |
| 26.09.23 | 28,58 | 28,58 | 28,47 | 28,52 | 0 |
| 25.09.23 | 28,73 | 28,80 | 28,66 | 28,67 | 0 |
| 22.09.23 | 28,99 | 29,02 | 28,99 | 29,02 | 0 |
| 21.09.23 | 29,12 | 29,12 | 29,00 | 29,04 | 0 |
| 20.09.23 | 29,01 | 29,04 | 28,97 | 29,04 | 0 |
| 19.09.23 | 28,85 | 28,88 | 28,83 | 28,83 | 0 |
| 18.09.23 | 29,12 | 29,12 | 29,00 | 29,00 | 0 |
| 15.09.23 | 29,18 | 29,26 | 29,16 | 29,26 | 0 |
| 14.09.23 | 28,57 | 29,02 | 28,57 | 29,02 | 0 |
| 13.09.23 | 28,53 | 28,57 | 28,51 | 28,51 | 0 |
| 12.09.23 | 28,76 | 28,76 | 28,72 | 28,72 | 0 |
| 11.09.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 08.09.23 | 28,38 | 28,38 | 28,35 | 28,35 | 0 |
| 07.09.23 | 28,38 | 28,44 | 28,38 | 28,43 | 0 |
| 06.09.23 | 28,41 | 28,41 | 28,37 | 28,37 | 0 |
| 05.09.23 | 28,57 | 28,80 | 28,57 | 28,80 | 0 |
| 04.09.23 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 01.09.23 | 28,62 | 28,69 | 28,62 | 28,69 | 0 |
| 31.08.23 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 30.08.23 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 29.08.23 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 28.08.23 | 28,32 | 28,40 | 28,25 | 28,40 | 0 |
| 25.08.23 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
