DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 185,22 | 185,46 | 185,13 | 185,13 | 0 |
| 21.09.23 | 185,41 | 185,41 | 185,16 | 185,16 | 0 |
| 20.09.23 | 184,55 | 185,19 | 184,42 | 185,19 | 0 |
| 19.09.23 | 184,59 | 184,59 | 184,20 | 184,20 | 0 |
| 18.09.23 | 184,60 | 184,62 | 184,57 | 184,57 | 0 |
| 15.09.23 | 184,90 | 184,90 | 184,69 | 184,86 | 0 |
| 14.09.23 | 183,20 | 183,20 | 183,08 | 183,08 | 0 |
| 13.09.23 | 183,45 | 183,48 | 183,45 | 183,48 | 0 |
| 12.09.23 | 183,31 | 183,58 | 183,31 | 183,58 | 0 |
| 11.09.23 | 183,38 | 183,38 | 182,96 | 182,96 | 0 |
| 08.09.23 | 183,43 | 184,48 | 183,43 | 183,80 | 25 |
| 07.09.23 | 183,69 | 183,92 | 183,69 | 183,92 | 0 |
| 06.09.23 | 183,27 | 183,36 | 183,27 | 183,27 | 0 |
| 05.09.23 | 182,35 | 183,36 | 182,35 | 183,36 | 0 |
| 04.09.23 | 181,97 | 182,06 | 181,97 | 182,06 | 0 |
| 01.09.23 | 181,32 | 181,32 | 180,98 | 180,98 | 0 |
| 31.08.23 | 179,96 | 181,10 | 179,96 | 181,10 | 0 |
| 30.08.23 | 180,63 | 180,76 | 180,44 | 180,44 | 0 |
| 29.08.23 | 181,46 | 181,46 | 181,33 | 181,33 | 0 |
| 28.08.23 | 181,54 | 181,54 | 181,54 | 181,54 | 0 |
| 25.08.23 | 182,02 | 182,02 | 181,84 | 181,84 | 0 |
| 24.08.23 | 180,64 | 181,46 | 180,64 | 181,46 | 0 |
| 23.08.23 | 180,62 | 180,62 | 180,62 | 180,62 | 0 |
| 22.08.23 | 179,75 | 179,82 | 179,75 | 179,82 | 0 |
| 21.08.23 | 180,38 | 180,38 | 180,38 | 180,38 | 0 |
