Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 64,33 | 65,02 | 64,26 | 65,02 | 0 |
| 25.09.23 | 64,71 | 64,74 | 64,70 | 64,70 | 0 |
| 22.09.23 | 64,68 | 64,88 | 64,68 | 64,88 | 0 |
| 21.09.23 | 65,05 | 65,05 | 64,63 | 64,63 | 0 |
| 20.09.23 | 65,51 | 65,51 | 65,48 | 65,48 | 0 |
| 19.09.23 | 65,56 | 65,63 | 65,56 | 65,61 | 0 |
| 18.09.23 | 65,89 | 65,89 | 65,62 | 65,62 | 0 |
| 15.09.23 | 65,27 | 65,59 | 65,27 | 65,59 | 0 |
| 14.09.23 | 65,25 | 65,25 | 65,12 | 65,17 | 0 |
| 13.09.23 | 65,12 | 65,13 | 65,12 | 65,13 | 0 |
| 12.09.23 | 65,22 | 65,22 | 65,16 | 65,20 | 0 |
| 11.09.23 | 65,55 | 65,55 | 65,52 | 65,52 | 0 |
| 08.09.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 07.09.23 | 65,34 | 65,51 | 65,33 | 65,51 | 0 |
| 06.09.23 | 64,72 | 65,53 | 64,70 | 65,53 | 0 |
| 05.09.23 | 64,99 | 64,99 | 64,81 | 64,81 | 0 |
| 04.09.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 01.09.23 | 63,82 | 64,66 | 63,82 | 64,66 | 0 |
| 31.08.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 30.08.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 29.08.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 28.08.23 | 63,81 | 64,11 | 63,79 | 64,11 | 0 |
| 25.08.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 24.08.23 | 63,75 | 63,75 | 63,72 | 63,72 | 0 |
| 23.08.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
