BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 24,10 | 24,26 | 24,10 | 24,26 | 0 |
| 11.09.23 | 24,14 | 24,35 | 24,14 | 24,28 | 0 |
| 08.09.23 | 24,11 | 24,18 | 24,11 | 24,18 | 0 |
| 07.09.23 | 24,14 | 24,18 | 24,14 | 24,18 | 0 |
| 06.09.23 | 24,08 | 24,18 | 24,08 | 24,18 | 0 |
| 05.09.23 | 24,23 | 24,39 | 24,22 | 24,35 | 0 |
| 04.09.23 | 24,43 | 24,65 | 24,42 | 24,42 | 120 |
| 01.09.23 | 24,26 | 24,48 | 24,26 | 24,48 | 200 |
| 31.08.23 | 24,28 | 24,45 | 24,28 | 24,45 | 0 |
| 30.08.23 | 24,33 | 24,45 | 24,33 | 24,38 | 0 |
| 29.08.23 | 24,15 | 24,40 | 24,15 | 24,40 | 0 |
| 28.08.23 | 24,12 | 24,41 | 24,12 | 24,41 | 200 |
| 25.08.23 | 23,83 | 24,09 | 23,83 | 24,09 | 0 |
| 24.08.23 | 24,35 | 24,36 | 23,93 | 23,93 | 0 |
| 23.08.23 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 22.08.23 | 23,93 | 24,10 | 23,93 | 24,10 | 0 |
| 21.08.23 | 23,80 | 24,09 | 23,80 | 24,09 | 44 |
| 18.08.23 | 23,73 | 23,86 | 23,73 | 23,86 | 0 |
| 17.08.23 | 23,85 | 24,09 | 23,85 | 24,09 | 56 |
| 16.08.23 | 24,01 | 24,07 | 24,01 | 24,07 | 0 |
| 15.08.23 | 24,32 | 24,32 | 24,09 | 24,09 | 0 |
| 14.08.23 | 24,23 | 24,39 | 24,23 | 24,36 | 0 |
| 11.08.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 10.08.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 09.08.23 | 24,30 | 24,51 | 24,30 | 24,45 | 0 |
