TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 46,54 | 46,91 | 46,52 | 46,91 | 0 |
| 27.09.23 | 46,72 | 46,77 | 46,66 | 46,77 | 0 |
| 26.09.23 | 46,80 | 46,82 | 46,67 | 46,71 | 0 |
| 25.09.23 | 47,15 | 47,20 | 46,91 | 46,94 | 0 |
| 22.09.23 | 47,68 | 47,68 | 47,19 | 47,19 | 0 |
| 21.09.23 | 47,76 | 47,76 | 47,66 | 47,66 | 0 |
| 20.09.23 | 47,75 | 47,85 | 47,72 | 47,85 | 0 |
| 19.09.23 | 47,80 | 47,82 | 47,62 | 47,62 | 0 |
| 18.09.23 | 48,33 | 48,33 | 48,10 | 48,10 | 0 |
| 15.09.23 | 47,99 | 48,08 | 47,99 | 48,08 | 0 |
| 14.09.23 | 47,65 | 47,82 | 47,59 | 47,82 | 0 |
| 13.09.23 | 47,70 | 47,72 | 47,64 | 47,64 | 0 |
| 12.09.23 | 48,16 | 48,16 | 47,89 | 47,89 | 0 |
| 11.09.23 | 48,15 | 48,15 | 48,14 | 48,14 | 0 |
| 08.09.23 | 48,31 | 48,31 | 48,26 | 48,26 | 0 |
| 07.09.23 | 48,22 | 48,35 | 48,22 | 48,30 | 0 |
| 06.09.23 | 48,32 | 48,35 | 48,30 | 48,35 | 0 |
| 05.09.23 | 48,28 | 48,39 | 48,28 | 48,39 | 0 |
| 04.09.23 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 01.09.23 | 48,64 | 48,64 | 48,10 | 48,10 | 0 |
| 31.08.23 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 30.08.23 | 48,52 | 48,52 | 48,50 | 48,50 | 0 |
| 29.08.23 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 28.08.23 | 47,90 | 48,01 | 47,75 | 48,01 | 0 |
| 25.08.23 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
