Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 18,30 | 18,30 | 18,20 | 18,20 | 0 |
| 15.09.23 | 18,36 | 18,38 | 18,36 | 18,37 | 0 |
| 14.09.23 | 18,24 | 18,32 | 18,24 | 18,32 | 0 |
| 13.09.23 | 18,18 | 18,26 | 18,18 | 18,26 | 0 |
| 12.09.23 | 18,21 | 18,23 | 18,21 | 18,23 | 0 |
| 11.09.23 | 18,15 | 18,27 | 18,15 | 18,26 | 0 |
| 08.09.23 | 18,13 | 18,17 | 18,13 | 18,17 | 0 |
| 07.09.23 | 18,21 | 18,21 | 18,10 | 18,10 | 0 |
| 06.09.23 | 18,40 | 18,41 | 18,37 | 18,41 | 0 |
| 05.09.23 | 18,44 | 18,46 | 18,40 | 18,41 | 0 |
| 04.09.23 | 18,58 | 18,58 | 18,57 | 18,57 | 0 |
| 01.09.23 | 18,30 | 18,47 | 18,30 | 18,47 | 0 |
| 31.08.23 | 18,22 | 18,22 | 18,21 | 18,21 | 0 |
| 30.08.23 | 18,27 | 18,28 | 18,27 | 18,28 | 0 |
| 29.08.23 | 18,22 | 18,34 | 18,22 | 18,34 | 0 |
| 28.08.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 25.08.23 | 17,96 | 18,02 | 17,96 | 18,02 | 0 |
| 24.08.23 | 18,32 | 18,33 | 18,05 | 18,05 | 0 |
| 23.08.23 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 22.08.23 | 17,98 | 17,98 | 17,96 | 17,96 | 0 |
| 21.08.23 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 18.08.23 | 18,02 | 18,02 | 17,96 | 17,96 | 0 |
| 17.08.23 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 16.08.23 | 18,18 | 18,18 | 18,08 | 18,08 | 0 |
| 15.08.23 | 18,37 | 18,37 | 18,22 | 18,22 | 0 |
