iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 53,64 | 53,64 | 53,49 | 53,49 | 0 |
| 20.09.23 | 53,79 | 54,01 | 53,57 | 53,57 | 36 |
| 19.09.23 | 53,89 | 54,11 | 53,89 | 54,08 | 30 |
| 18.09.23 | 54,17 | 54,22 | 54,16 | 54,16 | 81 |
| 15.09.23 | 54,42 | 54,91 | 54,42 | 54,91 | 0 |
| 14.09.23 | 53,36 | 53,67 | 53,36 | 53,67 | 0 |
| 13.09.23 | 53,57 | 53,62 | 53,53 | 53,62 | 160 |
| 12.09.23 | 53,75 | 54,06 | 53,75 | 53,93 | 60 |
| 11.09.23 | 53,63 | 54,30 | 53,63 | 54,30 | 154 |
| 08.09.23 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 07.09.23 | 53,93 | 54,00 | 53,61 | 53,61 | 22 |
| 06.09.23 | 54,84 | 54,84 | 54,01 | 54,17 | 18 |
| 05.09.23 | 54,84 | 54,97 | 54,16 | 54,16 | 1 |
| 04.09.23 | 55,07 | 55,07 | 54,84 | 54,84 | 0 |
| 01.09.23 | 54,71 | 55,00 | 54,71 | 55,00 | 0 |
| 31.08.23 | 54,53 | 55,16 | 54,53 | 55,16 | 360 |
| 30.08.23 | 54,34 | 54,66 | 54,34 | 54,35 | 309 |
| 29.08.23 | 54,28 | 54,92 | 54,28 | 54,92 | 63 |
| 28.08.23 | 53,96 | 54,30 | 53,96 | 54,30 | 200 |
| 25.08.23 | 53,40 | 54,43 | 53,40 | 53,95 | 29 |
| 24.08.23 | 54,34 | 54,34 | 53,57 | 53,57 | 0 |
| 23.08.23 | 53,22 | 53,95 | 53,22 | 53,95 | 7 |
| 22.08.23 | 53,17 | 53,38 | 53,17 | 53,38 | 0 |
| 21.08.23 | 53,58 | 53,58 | 52,74 | 52,74 | 251 |
| 18.08.23 | 53,52 | 53,52 | 53,28 | 53,28 | 157 |
