Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 26,81 | 26,81 | 26,72 | 26,72 | 0 |
| 19.10.23 | 26,99 | 26,99 | 26,73 | 26,73 | 0 |
| 18.10.23 | 27,51 | 27,51 | 27,40 | 27,40 | 0 |
| 17.10.23 | 27,41 | 27,55 | 27,41 | 27,55 | 0 |
| 16.10.23 | 27,38 | 27,38 | 27,18 | 27,23 | 0 |
| 13.10.23 | 27,54 | 27,54 | 27,33 | 27,47 | 0 |
| 12.10.23 | 27,58 | 27,83 | 27,58 | 27,65 | 0 |
| 11.10.23 | 27,28 | 27,54 | 27,28 | 27,54 | 0 |
| 10.10.23 | 27,09 | 27,32 | 27,09 | 27,32 | 0 |
| 09.10.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 06.10.23 | 27,03 | 27,32 | 27,03 | 27,32 | 0 |
| 05.10.23 | 27,01 | 27,01 | 26,91 | 26,91 | 0 |
| 04.10.23 | 26,79 | 26,82 | 26,77 | 26,82 | 0 |
| 03.10.23 | 27,11 | 27,24 | 27,02 | 27,02 | 0 |
| 02.10.23 | 27,22 | 27,34 | 27,22 | 27,34 | 0 |
| 29.09.23 | 27,33 | 27,33 | 27,11 | 27,11 | 0 |
| 28.09.23 | 27,20 | 27,25 | 27,20 | 27,20 | 0 |
| 27.09.23 | 27,11 | 27,36 | 27,11 | 27,35 | 0 |
| 26.09.23 | 27,12 | 27,19 | 27,05 | 27,05 | 0 |
| 25.09.23 | 27,19 | 27,36 | 27,19 | 27,36 | 0 |
| 22.09.23 | 27,20 | 27,38 | 27,20 | 27,31 | 0 |
| 21.09.23 | 27,13 | 27,22 | 27,13 | 27,18 | 0 |
| 20.09.23 | 27,50 | 27,60 | 27,50 | 27,60 | 0 |
| 19.09.23 | 27,59 | 27,79 | 27,59 | 27,79 | 0 |
| 18.09.23 | 27,91 | 27,91 | 27,79 | 27,79 | 0 |
