iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 27,11 | 27,11 | 26,73 | 26,81 | 3 |
| 20.10.23 | 27,17 | 27,17 | 27,06 | 27,06 | 250 |
| 19.10.23 | 27,73 | 27,73 | 27,52 | 27,52 | 73 |
| 18.10.23 | 28,11 | 28,11 | 27,88 | 27,88 | 0 |
| 17.10.23 | 28,22 | 28,23 | 28,22 | 28,23 | 0 |
| 16.10.23 | 28,10 | 28,24 | 28,03 | 28,24 | 0 |
| 13.10.23 | 28,41 | 28,49 | 28,20 | 28,20 | 0 |
| 12.10.23 | 28,66 | 28,91 | 28,62 | 28,62 | 0 |
| 11.10.23 | 28,45 | 28,71 | 28,45 | 28,63 | 0 |
| 10.10.23 | 28,24 | 28,70 | 28,24 | 28,48 | 0 |
| 09.10.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 06.10.23 | 28,06 | 28,35 | 28,06 | 28,35 | 0 |
| 05.10.23 | 28,00 | 28,13 | 27,97 | 28,13 | 0 |
| 04.10.23 | 27,89 | 28,09 | 27,76 | 28,09 | 0 |
| 03.10.23 | 28,40 | 28,40 | 27,96 | 27,96 | 0 |
| 02.10.23 | 28,86 | 28,86 | 28,61 | 28,61 | 35 |
| 29.09.23 | 28,62 | 28,90 | 28,62 | 28,83 | 0 |
| 28.09.23 | 28,57 | 28,60 | 28,56 | 28,56 | 0 |
| 27.09.23 | 28,61 | 28,62 | 28,61 | 28,62 | 0 |
| 26.09.23 | 28,68 | 28,68 | 28,49 | 28,49 | 0 |
| 25.09.23 | 28,98 | 28,98 | 28,78 | 28,80 | 0 |
| 22.09.23 | 29,05 | 29,05 | 28,89 | 28,89 | 0 |
| 21.09.23 | 29,28 | 29,36 | 29,28 | 29,30 | 0 |
| 20.09.23 | 29,28 | 29,59 | 29,28 | 29,42 | 0 |
| 19.09.23 | 29,10 | 29,32 | 29,10 | 29,32 | 0 |
