Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 165,60 | 165,69 | 165,60 | 165,69 | 0 |
| 25.10.23 | 165,40 | 167,10 | 165,40 | 166,55 | 0 |
| 24.10.23 | 165,19 | 166,40 | 165,19 | 166,40 | 0 |
| 23.10.23 | 165,16 | 165,17 | 164,38 | 164,38 | 0 |
| 20.10.23 | 167,04 | 167,04 | 165,65 | 165,65 | 0 |
| 19.10.23 | 168,24 | 169,79 | 168,24 | 168,34 | 0 |
| 18.10.23 | 171,42 | 171,42 | 170,68 | 170,68 | 0 |
| 17.10.23 | 170,10 | 171,83 | 170,10 | 171,83 | 0 |
| 16.10.23 | 170,44 | 171,54 | 170,28 | 171,54 | 0 |
| 13.10.23 | 171,64 | 172,62 | 171,09 | 171,09 | 0 |
| 12.10.23 | 173,28 | 173,61 | 172,71 | 172,71 | 0 |
| 11.10.23 | 170,08 | 173,71 | 170,08 | 173,71 | 0 |
| 10.10.23 | 170,72 | 172,56 | 170,72 | 171,59 | 0 |
| 09.10.23 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 06.10.23 | 167,46 | 170,65 | 167,46 | 170,65 | 0 |
| 05.10.23 | 167,51 | 168,71 | 167,51 | 168,71 | 0 |
| 04.10.23 | 167,79 | 169,75 | 167,79 | 169,75 | 0 |
| 03.10.23 | 168,94 | 170,35 | 168,87 | 168,87 | 0 |
| 02.10.23 | 170,84 | 170,84 | 170,46 | 170,46 | 0 |
| 29.09.23 | 170,17 | 171,87 | 170,17 | 171,47 | 0 |
| 28.09.23 | 171,09 | 171,68 | 171,09 | 171,40 | 0 |
| 27.09.23 | 171,52 | 171,52 | 171,46 | 171,46 | 0 |
| 26.09.23 | 171,96 | 172,49 | 171,22 | 171,22 | 0 |
| 25.09.23 | 173,20 | 174,34 | 173,05 | 173,12 | 0 |
| 22.09.23 | 173,41 | 174,58 | 173,41 | 173,55 | 0 |
