RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 24,95 | 25,06 | 24,95 | 24,95 | 0 |
| 26.10.23 | 24,67 | 24,67 | 24,62 | 24,62 | 0 |
| 25.10.23 | 24,75 | 24,75 | 24,73 | 24,73 | 0 |
| 24.10.23 | 24,72 | 24,74 | 24,72 | 24,74 | 0 |
| 23.10.23 | 24,83 | 24,85 | 24,75 | 24,75 | 0 |
| 20.10.23 | 25,33 | 25,33 | 25,22 | 25,28 | 0 |
| 19.10.23 | 25,52 | 25,52 | 25,44 | 25,44 | 0 |
| 18.10.23 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 17.10.23 | 25,75 | 25,75 | 25,70 | 25,70 | 0 |
| 16.10.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 13.10.23 | 25,14 | 25,33 | 25,14 | 25,33 | 0 |
| 12.10.23 | 25,40 | 25,41 | 25,39 | 25,41 | 0 |
| 11.10.23 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 10.10.23 | 26,34 | 26,42 | 26,33 | 26,42 | 0 |
| 09.10.23 | 26,25 | 26,25 | 26,20 | 26,20 | 0 |
| 06.10.23 | 26,09 | 26,30 | 26,09 | 26,30 | 0 |
| 05.10.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 04.10.23 | 25,65 | 25,77 | 25,65 | 25,77 | 0 |
| 03.10.23 | 25,61 | 25,64 | 25,61 | 25,63 | 0 |
| 02.10.23 | 26,14 | 26,14 | 25,63 | 25,63 | 0 |
| 29.09.23 | 26,38 | 26,48 | 26,38 | 26,48 | 0 |
| 28.09.23 | 26,07 | 26,40 | 26,07 | 26,39 | 0 |
| 27.09.23 | 26,33 | 26,33 | 26,30 | 26,30 | 0 |
| 26.09.23 | 26,30 | 26,44 | 26,30 | 26,34 | 0 |
| 25.09.23 | 26,40 | 26,40 | 26,33 | 26,35 | 0 |
