Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 172,57 | 172,57 | 172,57 | 172,57 | 0 |
| 31.10.23 | 171,13 | 172,58 | 171,13 | 172,58 | 0 |
| 30.10.23 | 171,64 | 172,09 | 171,64 | 172,09 | 0 |
| 27.10.23 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 26.10.23 | 172,90 | 172,98 | 172,90 | 172,98 | 0 |
| 25.10.23 | 174,25 | 174,73 | 174,25 | 174,72 | 0 |
| 24.10.23 | 174,23 | 175,37 | 174,23 | 175,37 | 0 |
| 23.10.23 | 177,87 | 177,87 | 174,64 | 174,64 | 80 |
| 20.10.23 | 175,66 | 175,87 | 175,66 | 175,87 | 0 |
| 19.10.23 | 176,78 | 176,98 | 176,73 | 176,98 | 117 |
| 18.10.23 | 177,77 | 178,03 | 177,77 | 178,03 | 8 |
| 17.10.23 | 177,41 | 179,53 | 177,41 | 178,45 | 7 |
| 16.10.23 | 176,27 | 177,96 | 176,27 | 177,96 | 0 |
| 13.10.23 | 177,59 | 178,52 | 177,52 | 178,52 | 0 |
| 12.10.23 | 179,15 | 179,64 | 179,15 | 179,64 | 0 |
| 11.10.23 | 178,70 | 179,48 | 178,70 | 179,48 | 0 |
| 10.10.23 | 179,04 | 179,79 | 178,70 | 179,79 | 0 |
| 09.10.23 | 177,41 | 177,41 | 177,41 | 177,41 | 0 |
| 06.10.23 | 177,17 | 178,64 | 177,17 | 178,64 | 0 |
| 05.10.23 | 177,25 | 177,25 | 176,75 | 176,92 | 0 |
| 04.10.23 | 175,09 | 175,45 | 174,90 | 175,45 | 0 |
| 03.10.23 | 176,60 | 176,72 | 174,80 | 174,80 | 0 |
| 02.10.23 | 176,77 | 176,77 | 176,71 | 176,71 | 0 |
| 29.09.23 | 176,99 | 176,99 | 176,43 | 176,43 | 0 |
| 28.09.23 | 177,22 | 177,52 | 177,22 | 177,24 | 0 |
