UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 54,72 | 54,78 | 54,48 | 54,48 | 0 |
| 25.09.23 | 55,09 | 55,38 | 54,93 | 55,12 | 0 |
| 22.09.23 | 55,09 | 55,39 | 55,09 | 55,23 | 0 |
| 21.09.23 | 55,62 | 55,85 | 55,62 | 55,76 | 0 |
| 20.09.23 | 55,58 | 56,25 | 55,58 | 56,05 | 0 |
| 19.09.23 | 55,60 | 55,88 | 55,60 | 55,88 | 0 |
| 18.09.23 | 56,64 | 56,64 | 56,01 | 56,02 | 0 |
| 15.09.23 | 56,58 | 57,06 | 56,58 | 57,01 | 0 |
| 14.09.23 | 55,90 | 55,99 | 55,90 | 55,99 | 0 |
| 13.09.23 | 55,87 | 56,00 | 55,87 | 56,00 | 0 |
| 12.09.23 | 56,02 | 56,20 | 56,02 | 56,20 | 0 |
| 11.09.23 | 55,73 | 56,17 | 55,73 | 56,15 | 0 |
| 08.09.23 | 56,02 | 56,02 | 55,67 | 55,70 | 0 |
| 07.09.23 | 56,13 | 56,15 | 56,13 | 56,15 | 0 |
| 06.09.23 | 56,41 | 56,56 | 56,32 | 56,32 | 0 |
| 05.09.23 | 56,65 | 57,00 | 56,65 | 56,88 | 0 |
| 04.09.23 | 57,05 | 57,12 | 57,05 | 57,12 | 0 |
| 01.09.23 | 56,69 | 57,19 | 56,69 | 57,19 | 0 |
| 31.08.23 | 56,62 | 57,00 | 56,62 | 57,00 | 0 |
| 30.08.23 | 56,87 | 57,05 | 56,68 | 56,68 | 0 |
| 29.08.23 | 56,23 | 56,95 | 56,23 | 56,95 | 0 |
| 28.08.23 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 25.08.23 | 55,75 | 56,14 | 55,75 | 56,14 | 0 |
| 24.08.23 | 57,24 | 57,27 | 55,89 | 55,89 | 0 |
| 23.08.23 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
