Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 30.10.23 | 43,18 | 43,20 | 43,18 | 43,20 | 0 |
| 27.10.23 | 43,16 | 43,19 | 43,14 | 43,19 | 0 |
| 26.10.23 | 43,14 | 43,14 | 43,11 | 43,11 | 0 |
| 25.10.23 | 43,45 | 43,45 | 43,43 | 43,43 | 0 |
| 24.10.23 | 43,26 | 43,27 | 43,26 | 43,27 | 0 |
| 23.10.23 | 43,32 | 43,37 | 43,30 | 43,37 | 0 |
| 20.10.23 | 43,65 | 43,65 | 43,61 | 43,63 | 0 |
| 19.10.23 | 43,78 | 43,78 | 43,71 | 43,72 | 0 |
| 18.10.23 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 17.10.23 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 16.10.23 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 13.10.23 | 44,31 | 44,31 | 44,24 | 44,24 | 0 |
| 12.10.23 | 44,26 | 44,28 | 44,26 | 44,28 | 0 |
| 11.10.23 | 44,07 | 44,08 | 44,07 | 44,08 | 0 |
| 10.10.23 | 43,79 | 43,84 | 43,79 | 43,84 | 0 |
| 09.10.23 | 43,69 | 43,69 | 43,68 | 43,68 | 0 |
| 06.10.23 | 43,60 | 43,70 | 43,58 | 43,70 | 0 |
| 05.10.23 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 04.10.23 | 43,83 | 43,88 | 43,83 | 43,88 | 0 |
| 03.10.23 | 44,07 | 44,08 | 44,07 | 44,07 | 0 |
| 02.10.23 | 44,38 | 44,38 | 44,18 | 44,18 | 0 |
| 29.09.23 | 44,38 | 44,50 | 44,38 | 44,50 | 0 |
| 28.09.23 | 44,46 | 44,50 | 44,46 | 44,50 | 0 |
| 27.09.23 | 44,40 | 44,41 | 44,40 | 44,41 | 0 |
