UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 970,20 | 981,40 | 970,20 | 976,70 | 0 |
| 20.10.23 | 980,11 | 980,11 | 979,60 | 979,60 | 0 |
| 19.10.23 | 991,00 | 997,80 | 988,30 | 988,30 | 0 |
| 18.10.23 | 1.016 | 1.018 | 1.016 | 1.018 | 0 |
| 17.10.23 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 16.10.23 | 1.019 | 1.027 | 1.019 | 1.027 | 0 |
| 13.10.23 | 1.028 | 1.039 | 1.028 | 1.037 | 0 |
| 12.10.23 | 1.044 | 1.052 | 1.044 | 1.052 | 0 |
| 11.10.23 | 1.027 | 1.037 | 1.027 | 1.035 | 0 |
| 10.10.23 | 1.019 | 1.021 | 1.017 | 1.021 | 0 |
| 09.10.23 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 06.10.23 | 1.021 | 1.021 | 1.012 | 1.012 | 0 |
| 05.10.23 | 1.017 | 1.019 | 1.017 | 1.017 | 0 |
| 04.10.23 | 1.006 | 1.024 | 1.006 | 1.024 | 0 |
| 03.10.23 | 995,93 | 1.023 | 995,93 | 1.023 | 0 |
| 02.10.23 | 1.010 | 1.020 | 1.010 | 1.020 | 60 |
| 29.09.23 | 1.026 | 1.032 | 1.026 | 1.032 | 0 |
| 28.09.23 | 1.016 | 1.016 | 1.010 | 1.010 | 0 |
| 27.09.23 | 1.013 | 1.030 | 1.013 | 1.030 | 0 |
| 26.09.23 | 1.014 | 1.021 | 1.014 | 1.020 | 0 |
| 25.09.23 | 1.017 | 1.030 | 1.017 | 1.030 | 20 |
| 22.09.23 | 1.018 | 1.036 | 1.018 | 1.029 | 10 |
| 21.09.23 | 1.012 | 1.021 | 1.012 | 1.021 | 12 |
| 20.09.23 | 1.016 | 1.028 | 1.016 | 1.028 | 0 |
| 19.09.23 | 1.028 | 1.030 | 1.028 | 1.030 | 0 |
