AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 24,31 | 24,64 | 24,31 | 24,64 | 0 |
| 23.10.23 | 24,39 | 24,47 | 24,31 | 24,36 | 0 |
| 20.10.23 | 24,71 | 24,71 | 24,55 | 24,55 | 0 |
| 19.10.23 | 24,88 | 25,09 | 24,88 | 24,94 | 0 |
| 18.10.23 | 25,30 | 25,30 | 25,27 | 25,27 | 0 |
| 17.10.23 | 25,27 | 25,32 | 25,27 | 25,32 | 0 |
| 16.10.23 | 25,10 | 25,34 | 25,10 | 25,34 | 0 |
| 13.10.23 | 25,30 | 25,49 | 25,30 | 25,47 | 0 |
| 12.10.23 | 25,31 | 25,45 | 25,31 | 25,45 | 0 |
| 11.10.23 | 25,07 | 25,27 | 25,07 | 25,21 | 0 |
| 10.10.23 | 25,07 | 25,31 | 25,07 | 25,21 | 0 |
| 09.10.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 06.10.23 | 24,63 | 24,97 | 24,63 | 24,97 | 0 |
| 05.10.23 | 24,79 | 24,86 | 24,79 | 24,84 | 0 |
| 04.10.23 | 24,57 | 24,61 | 24,53 | 24,61 | 0 |
| 03.10.23 | 25,05 | 25,27 | 24,86 | 24,86 | 0 |
| 02.10.23 | 24,86 | 25,07 | 24,86 | 25,07 | 0 |
| 29.09.23 | 24,81 | 25,00 | 24,81 | 24,91 | 0 |
| 28.09.23 | 24,77 | 24,92 | 24,77 | 24,88 | 0 |
| 27.09.23 | 24,68 | 24,88 | 24,68 | 24,86 | 0 |
| 26.09.23 | 24,79 | 24,93 | 24,70 | 24,70 | 0 |
| 25.09.23 | 24,74 | 24,99 | 24,74 | 24,99 | 0 |
| 22.09.23 | 24,74 | 24,93 | 24,74 | 24,78 | 0 |
| 21.09.23 | 25,06 | 25,21 | 25,06 | 25,17 | 0 |
| 20.09.23 | 25,25 | 25,45 | 25,22 | 25,22 | 0 |
