DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 1.666 | 1.668 | 1.666 | 1.668 | 0 |
| 01.11.23 | 1.628 | 1.656 | 1.628 | 1.656 | 10 |
| 31.10.23 | 1.613 | 1.636 | 1.613 | 1.636 | 0 |
| 30.10.23 | 1.631 | 1.643 | 1.631 | 1.641 | 0 |
| 27.10.23 | 1.640 | 1.662 | 1.635 | 1.635 | 24 |
| 26.10.23 | 1.657 | 1.659 | 1.656 | 1.659 | 0 |
| 25.10.23 | 1.655 | 1.680 | 1.655 | 1.668 | 4 |
| 24.10.23 | 1.699 | 1.699 | 1.680 | 1.680 | 1 |
| 23.10.23 | 1.672 | 1.680 | 1.669 | 1.670 | 100 |
| 20.10.23 | 1.690 | 1.701 | 1.687 | 1.687 | 3 |
| 19.10.23 | 1.702 | 1.715 | 1.702 | 1.704 | 6 |
| 18.10.23 | 1.735 | 1.740 | 1.735 | 1.735 | 3 |
| 17.10.23 | 1.714 | 1.733 | 1.714 | 1.724 | 1 |
| 16.10.23 | 1.710 | 1.727 | 1.710 | 1.727 | 0 |
| 13.10.23 | 1.721 | 1.733 | 1.721 | 1.731 | 2 |
| 12.10.23 | 1.716 | 1.727 | 1.716 | 1.726 | 1 |
| 11.10.23 | 1.706 | 1.717 | 1.706 | 1.717 | 0 |
| 10.10.23 | 1.707 | 1.723 | 1.707 | 1.715 | 30 |
| 09.10.23 | 1.702 | 1.702 | 1.702 | 1.702 | 3 |
| 06.10.23 | 1.684 | 1.707 | 1.684 | 1.707 | 0 |
| 05.10.23 | 1.688 | 1.698 | 1.688 | 1.697 | 18 |
| 04.10.23 | 1.680 | 1.689 | 1.680 | 1.687 | 0 |
| 03.10.23 | 1.696 | 1.706 | 1.693 | 1.693 | 0 |
| 02.10.23 | 1.723 | 1.723 | 1.701 | 1.706 | 2 |
| 29.09.23 | 1.688 | 1.703 | 1.688 | 1.696 | 1 |
