Nomura Asia Pacific Fonds
WKN: 848407 / ISIN: DE0008484072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 133,14 | 133,14 | 132,46 | 132,46 | 0 |
| 17.10.23 | 133,76 | 134,05 | 133,76 | 134,05 | 0 |
| 16.10.23 | 134,13 | 135,00 | 134,13 | 135,00 | 0 |
| 13.10.23 | 133,92 | 134,41 | 133,81 | 134,25 | 0 |
| 12.10.23 | 136,26 | 136,34 | 136,05 | 136,05 | 0 |
| 11.10.23 | 135,99 | 136,35 | 135,61 | 136,35 | 0 |
| 10.10.23 | 134,79 | 136,18 | 134,79 | 136,07 | 0 |
| 09.10.23 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 06.10.23 | 133,56 | 135,42 | 133,56 | 135,42 | 0 |
| 05.10.23 | 133,70 | 134,03 | 133,70 | 133,94 | 0 |
| 04.10.23 | 131,87 | 132,74 | 131,87 | 132,74 | 0 |
| 03.10.23 | 133,66 | 134,24 | 133,32 | 133,32 | 0 |
| 02.10.23 | 134,52 | 134,52 | 134,46 | 134,46 | 0 |
| 29.09.23 | 135,93 | 135,93 | 133,87 | 133,87 | 0 |
| 28.09.23 | 134,24 | 135,32 | 134,24 | 135,32 | 0 |
| 27.09.23 | 133,87 | 135,36 | 133,87 | 135,36 | 0 |
| 26.09.23 | 133,80 | 134,57 | 133,66 | 134,57 | 0 |
| 25.09.23 | 134,56 | 135,63 | 134,53 | 135,63 | 0 |
| 22.09.23 | 134,08 | 135,52 | 134,08 | 134,90 | 0 |
| 21.09.23 | 133,76 | 134,23 | 133,76 | 134,07 | 0 |
| 20.09.23 | 135,32 | 136,11 | 135,32 | 135,94 | 0 |
| 19.09.23 | 136,24 | 136,88 | 136,24 | 136,88 | 0 |
| 18.09.23 | 139,27 | 139,27 | 138,41 | 138,41 | 0 |
| 15.09.23 | 139,59 | 139,79 | 139,59 | 139,77 | 0 |
| 14.09.23 | 137,31 | 138,23 | 137,31 | 138,23 | 0 |
