HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 74,51 | 74,58 | 74,51 | 74,58 | 0 |
| 27.10.23 | 74,55 | 74,59 | 74,52 | 74,59 | 0 |
| 26.10.23 | 74,07 | 74,07 | 73,91 | 73,92 | 0 |
| 25.10.23 | 74,41 | 74,41 | 74,30 | 74,30 | 0 |
| 24.10.23 | 74,91 | 74,96 | 74,91 | 74,96 | 0 |
| 23.10.23 | 74,76 | 74,86 | 74,70 | 74,86 | 0 |
| 20.10.23 | 75,03 | 75,03 | 74,83 | 74,92 | 0 |
| 19.10.23 | 75,35 | 75,35 | 75,09 | 75,09 | 0 |
| 18.10.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 17.10.23 | 76,22 | 76,22 | 76,20 | 76,20 | 0 |
| 16.10.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 13.10.23 | 76,03 | 76,03 | 75,89 | 75,89 | 0 |
| 12.10.23 | 76,29 | 76,42 | 76,29 | 76,42 | 0 |
| 11.10.23 | 76,13 | 76,13 | 76,12 | 76,12 | 0 |
| 10.10.23 | 75,51 | 75,71 | 75,51 | 75,71 | 0 |
| 09.10.23 | 75,54 | 75,54 | 75,49 | 75,49 | 0 |
| 06.10.23 | 75,53 | 75,59 | 75,45 | 75,59 | 0 |
| 05.10.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 04.10.23 | 74,97 | 75,60 | 74,97 | 75,60 | 0 |
| 03.10.23 | 75,30 | 75,32 | 75,26 | 75,26 | 0 |
| 02.10.23 | 76,18 | 76,18 | 75,54 | 75,54 | 0 |
| 29.09.23 | 76,17 | 76,44 | 76,17 | 76,43 | 0 |
| 28.09.23 | 75,96 | 76,12 | 75,96 | 76,12 | 0 |
| 27.09.23 | 76,10 | 76,16 | 76,10 | 76,16 | 0 |
| 26.09.23 | 76,19 | 76,22 | 76,13 | 76,13 | 0 |
