Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 71,40 | 72,67 | 71,40 | 72,43 | 0 |
| 24.10.23 | 71,29 | 71,83 | 71,29 | 71,83 | 0 |
| 23.10.23 | 71,84 | 72,48 | 71,84 | 72,10 | 0 |
| 20.10.23 | 72,64 | 72,64 | 72,47 | 72,47 | 0 |
| 19.10.23 | 73,06 | 73,73 | 73,05 | 73,05 | 0 |
| 18.10.23 | 74,40 | 74,40 | 74,22 | 74,22 | 0 |
| 17.10.23 | 74,19 | 74,94 | 74,19 | 74,94 | 0 |
| 16.10.23 | 74,61 | 75,45 | 74,61 | 75,45 | 0 |
| 13.10.23 | 74,56 | 75,37 | 74,56 | 74,78 | 0 |
| 12.10.23 | 75,63 | 75,64 | 75,41 | 75,64 | 0 |
| 11.10.23 | 74,91 | 75,40 | 74,91 | 75,32 | 0 |
| 10.10.23 | 75,03 | 75,68 | 75,03 | 75,10 | 0 |
| 09.10.23 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 06.10.23 | 74,30 | 74,30 | 74,19 | 74,23 | 0 |
| 05.10.23 | 74,58 | 74,69 | 74,37 | 74,67 | 0 |
| 04.10.23 | 74,88 | 75,35 | 74,88 | 75,21 | 0 |
| 03.10.23 | 75,99 | 76,60 | 75,99 | 76,13 | 0 |
| 02.10.23 | 76,00 | 76,33 | 76,00 | 76,33 | 0 |
| 29.09.23 | 76,23 | 76,24 | 75,97 | 76,24 | 0 |
| 28.09.23 | 76,04 | 76,29 | 75,98 | 75,98 | 0 |
| 27.09.23 | 76,14 | 76,84 | 76,14 | 76,59 | 0 |
| 26.09.23 | 76,02 | 76,58 | 76,02 | 76,31 | 0 |
| 25.09.23 | 76,01 | 76,75 | 76,01 | 76,57 | 0 |
| 22.09.23 | 76,56 | 76,97 | 76,48 | 76,48 | 0 |
| 21.09.23 | 76,27 | 77,25 | 76,27 | 77,11 | 0 |
