Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 01.11.23 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 31.10.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 30.10.23 | 27,02 | 27,02 | 27,00 | 27,00 | 0 |
| 27.10.23 | 27,13 | 27,13 | 26,92 | 26,92 | 0 |
| 26.10.23 | 27,11 | 27,11 | 27,07 | 27,09 | 0 |
| 25.10.23 | 27,09 | 27,11 | 27,08 | 27,08 | 0 |
| 24.10.23 | 27,00 | 27,02 | 27,00 | 27,02 | 0 |
| 23.10.23 | 27,10 | 27,10 | 26,87 | 26,98 | 0 |
| 20.10.23 | 27,24 | 27,26 | 27,20 | 27,26 | 0 |
| 19.10.23 | 27,47 | 27,47 | 27,40 | 27,40 | 0 |
| 18.10.23 | 27,65 | 27,66 | 27,65 | 27,66 | 0 |
| 17.10.23 | 27,74 | 27,74 | 27,61 | 27,61 | 0 |
| 16.10.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 13.10.23 | 27,82 | 27,82 | 27,76 | 27,78 | 0 |
| 12.10.23 | 28,04 | 28,09 | 28,00 | 28,09 | 0 |
| 11.10.23 | 28,05 | 28,10 | 28,05 | 28,10 | 0 |
| 10.10.23 | 27,82 | 28,17 | 27,80 | 28,17 | 0 |
| 09.10.23 | 27,73 | 27,76 | 27,73 | 27,75 | 0 |
| 06.10.23 | 27,53 | 27,61 | 27,53 | 27,60 | 0 |
| 05.10.23 | 27,62 | 27,62 | 27,58 | 27,58 | 0 |
| 04.10.23 | 27,63 | 27,67 | 27,59 | 27,59 | 0 |
| 03.10.23 | 27,98 | 28,01 | 27,94 | 27,94 | 0 |
| 02.10.23 | 28,32 | 28,32 | 28,26 | 28,26 | 0 |
| 29.09.23 | 28,27 | 28,30 | 28,26 | 28,26 | 0 |
