DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 187,49 | 187,75 | 187,49 | 187,75 | 0 |
| 26.10.23 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 25.10.23 | 186,73 | 187,57 | 186,73 | 187,33 | 0 |
| 24.10.23 | 185,78 | 187,36 | 185,78 | 187,36 | 0 |
| 23.10.23 | 187,06 | 187,24 | 187,06 | 187,07 | 0 |
| 20.10.23 | 187,56 | 187,56 | 187,38 | 187,38 | 0 |
| 19.10.23 | 187,80 | 187,80 | 187,36 | 187,36 | 0 |
| 18.10.23 | 187,31 | 187,94 | 187,31 | 187,94 | 0 |
| 17.10.23 | 187,54 | 187,54 | 186,64 | 186,64 | 0 |
| 16.10.23 | 188,13 | 188,13 | 187,80 | 187,80 | 0 |
| 13.10.23 | 187,63 | 188,31 | 187,63 | 188,31 | 0 |
| 12.10.23 | 186,38 | 187,75 | 186,38 | 187,75 | 0 |
| 11.10.23 | 186,67 | 186,98 | 186,42 | 186,42 | 35 |
| 10.10.23 | 187,46 | 187,66 | 186,69 | 186,84 | 0 |
| 09.10.23 | 187,83 | 187,83 | 187,83 | 187,83 | 0 |
| 06.10.23 | 187,61 | 187,70 | 186,81 | 186,81 | 12 |
| 05.10.23 | 187,90 | 188,08 | 187,88 | 188,04 | 0 |
| 04.10.23 | 188,71 | 188,97 | 187,86 | 187,86 | 0 |
| 03.10.23 | 188,80 | 188,93 | 188,66 | 188,93 | 0 |
| 02.10.23 | 187,06 | 188,03 | 187,06 | 188,03 | 0 |
| 29.09.23 | 186,86 | 186,89 | 186,71 | 186,89 | 0 |
| 28.09.23 | 187,69 | 187,69 | 186,75 | 187,29 | 0 |
| 27.09.23 | 186,68 | 187,98 | 186,68 | 187,98 | 0 |
| 26.09.23 | 186,27 | 187,01 | 186,27 | 186,93 | 0 |
| 25.09.23 | 185,38 | 186,51 | 185,26 | 186,51 | 0 |
