BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 23,89 | 24,07 | 23,89 | 24,07 | 0 |
| 16.10.23 | 23,89 | 24,13 | 23,89 | 24,13 | 0 |
| 13.10.23 | 24,04 | 24,24 | 24,04 | 24,10 | 0 |
| 12.10.23 | 24,14 | 24,33 | 24,14 | 24,23 | 0 |
| 11.10.23 | 23,78 | 24,12 | 23,78 | 24,11 | 0 |
| 10.10.23 | 23,66 | 24,16 | 23,66 | 24,03 | 0 |
| 09.10.23 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 06.10.23 | 23,40 | 23,84 | 23,40 | 23,84 | 0 |
| 05.10.23 | 23,39 | 23,45 | 23,33 | 23,45 | 0 |
| 04.10.23 | 23,23 | 23,49 | 23,23 | 23,49 | 0 |
| 03.10.23 | 23,35 | 23,58 | 23,34 | 23,39 | 100 |
| 02.10.23 | 23,69 | 23,69 | 23,61 | 23,61 | 0 |
| 29.09.23 | 23,58 | 23,82 | 23,58 | 23,76 | 0 |
| 28.09.23 | 23,56 | 23,79 | 23,56 | 23,74 | 0 |
| 27.09.23 | 23,60 | 23,79 | 23,60 | 23,74 | 0 |
| 26.09.23 | 23,64 | 23,84 | 23,64 | 23,73 | 0 |
| 25.09.23 | 23,82 | 24,02 | 23,80 | 23,92 | 0 |
| 22.09.23 | 23,88 | 24,05 | 23,88 | 23,90 | 0 |
| 21.09.23 | 24,04 | 24,24 | 24,04 | 24,22 | 0 |
| 20.09.23 | 23,99 | 24,28 | 23,99 | 24,26 | 0 |
| 19.09.23 | 23,94 | 24,16 | 23,94 | 24,16 | 0 |
| 18.09.23 | 24,40 | 24,40 | 24,28 | 24,28 | 0 |
| 15.09.23 | 24,42 | 24,59 | 24,42 | 24,54 | 4 |
| 14.09.23 | 23,93 | 24,08 | 23,93 | 24,08 | 0 |
| 13.09.23 | 24,02 | 24,05 | 24,02 | 24,05 | 0 |
