DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 290,19 | 291,46 | 289,94 | 291,46 | 0 |
| 27.11.23 | 290,14 | 290,55 | 290,14 | 290,55 | 0 |
| 24.11.23 | 290,30 | 290,30 | 290,30 | 290,30 | 0 |
| 23.11.23 | 288,61 | 290,44 | 288,61 | 290,44 | 0 |
| 22.11.23 | 288,39 | 290,68 | 288,39 | 290,46 | 0 |
| 21.11.23 | 289,68 | 289,68 | 289,47 | 289,47 | 0 |
| 20.11.23 | 287,30 | 289,90 | 287,30 | 289,90 | 0 |
| 17.11.23 | 288,43 | 292,10 | 288,43 | 289,39 | 0 |
| 16.11.23 | 286,39 | 288,06 | 286,39 | 287,65 | 0 |
| 15.11.23 | 284,30 | 288,33 | 284,30 | 288,33 | 0 |
| 14.11.23 | 285,44 | 286,08 | 285,44 | 286,08 | 0 |
| 13.11.23 | 283,51 | 285,54 | 283,51 | 285,54 | 0 |
| 10.11.23 | 283,39 | 284,95 | 283,39 | 284,95 | 0 |
| 09.11.23 | 281,86 | 285,35 | 281,86 | 285,13 | 0 |
| 08.11.23 | 285,50 | 285,50 | 283,41 | 283,41 | 0 |
| 07.11.23 | 283,62 | 285,62 | 283,62 | 285,39 | 0 |
| 06.11.23 | 285,98 | 286,05 | 285,37 | 285,37 | 0 |
| 03.11.23 | 287,27 | 287,27 | 286,05 | 286,05 | 0 |
| 02.11.23 | 285,95 | 287,03 | 285,95 | 287,03 | 0 |
| 01.11.23 | 283,30 | 283,30 | 283,30 | 283,30 | 0 |
| 31.10.23 | 281,83 | 284,79 | 281,83 | 284,79 | 0 |
| 30.10.23 | 282,12 | 284,12 | 282,12 | 283,89 | 0 |
| 27.10.23 | 281,07 | 283,68 | 281,07 | 283,08 | 0 |
| 26.10.23 | 282,03 | 282,20 | 282,03 | 282,20 | 0 |
| 25.10.23 | 281,82 | 283,77 | 281,82 | 282,71 | 0 |
